Inmune Bio Inc (INMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INMB | GRCE | ALGS | ||
| Company | Inmune Bio Inc | Grace Therapeutics Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 2.31 | 5.20 | ||
| High | 1.3050 | 2.34 | 5.55 | ||
| Low | 1.2400 | 2.16 | 5.20 | ||
| Latest | 1.2400 | 2.20 | 5.28 | ||
| Change | -0.0300 | -0.10 | unch | ||
| % Change | -2.36% | -4.35% | unch | ||
| Volume | 151,600 | 412,600 | 76,600 | ||
| 20-Day Average Volume | 330,505 | 282,665 | 115,585 | ||
| Previous Close | 1.2700 | 2.30 | 5.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3665 | 2.33 | 5.40 | ||
| 20-Day Raw Stochastic | 8.33% | 19.05% | 25.81% | ||
| 20-Day Relative Strength | 43.23 | 38.75 | 42.23 | ||
| Weighted Alpha | -67.82 | +21.67 | -57.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 06/05/26 | -4.35% since 06/05/26 | +7.54% since 06/05/26 | ||
| Low | 1.2000 on 06/11/26 | 2.16 on 06/12/26 | 4.91 on 06/11/26 | ||
| High | 1.3050 on 06/12/26 | 2.40 on 06/09/26 | 5.55 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -10.79% since 05/12/26 | -5.58% since 05/12/26 | -18.39% since 05/12/26 | ||
| Low | 1.2000 on 06/11/26 | 2.08 on 05/18/26 | 4.80 on 06/05/26 | ||
| High | 1.7900 on 05/14/26 | 2.71 on 06/01/26 | 6.88 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 03/12/26 | -45.81% since 03/12/26 | -28.74% since 03/12/26 | ||
| Low | 1.0900 on 03/31/26 | 1.79 on 04/23/26 | 4.80 on 06/05/26 | ||
| High | 1.7900 on 05/14/26 | 5.18 on 04/02/26 | 8.97 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -38.31% since 12/12/25 | -33.53% since 12/12/25 | -60.29% since 12/12/25 | ||
| Low | 1.0900 on 03/31/26 | 1.79 on 04/23/26 | 4.80 on 06/05/26 | ||
| High | 2.0200 on 12/15/25 | 5.18 on 04/02/26 | 13.69 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,965 | 34,043 | 32,672 | ||
| Shares Outstanding, K | 26,585 | 15,474 | 6,188 | ||
| Annual Sales | 50,000 | 0 | 2,190,000 | ||
| Annual Net Income | -45,930,000 | -9,570,000 | -24,190,000 | ||
| Last Quarter Sales | 0 | 0 | 2,830,000 | ||
| Last Quarter Net Income | -5,410,000 | -2,320,000 | -23,040,000 | ||
| 60-Month Beta | 1.03 | 0.37 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/26 | -0.14 on 02/12/26 | -2.21 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 06/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||