Inmune Bio Inc (INMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INMB | XLO | ELTX | ||
| Company | Inmune Bio Inc | Xilio Therapeutics Inc | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.17 | 9.07 | 3.05 | ||
| High | 2.20 | 9.90 | 3.09 | ||
| Low | 2.11 | 9.07 | 3.00 | ||
| Last | 2.16 | 9.45 | 3.02 | ||
| Change | -0.01 | +0.28 | -0.07 | ||
| Percent Change | -0.46% | +3.05% | -2.27% | ||
| Volume | 179,965 | 12,300 | 200,858 | ||
| 20-Day Average Volume | 331,062 | 17,929 | 262,656 | ||
| Previous | 2.17 | 9.17 | 3.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.90 | 9.03 | 3.05 | ||
| 20-Day Raw Stochastic | 87.42% | 87.42% | 55.36% | ||
| 20-Day Relative Strength | 62.22 | 62.77 | 38.95 | ||
| Weighted Alpha | +7.73 | +4.53 | -43.24 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 08/10/26 | +5.43% since 08/10/26 | -2.26% since 08/10/26 | ||
| Low | 2.01 on 08/12/26 | 8.68 on 08/14/26 | 3.00 on 08/17/26 | ||
| High | 2.20 on 08/14/26 | 9.90 on 08/17/26 | 3.20 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 07/17/26 | +9.23% since 07/17/26 | -2.57% since 07/17/26 | ||
| Low | 1.61 on 07/24/26 | 8.31 on 07/23/26 | 2.72 on 07/31/26 | ||
| High | 2.20 on 08/14/26 | 9.90 on 08/17/26 | 3.28 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +37.15% since 05/15/26 | +16.03% since 05/15/26 | -71.50% since 05/15/26 | ||
| Low | 1.20 on 06/11/26 | 7.53 on 06/05/26 | 2.66 on 06/16/26 | ||
| High | 2.20 on 08/14/26 | 9.90 on 08/17/26 | 16.00 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +51.84% since 02/17/26 | +24.41% since 02/17/26 | -64.73% since 02/17/26 | ||
| Low | 1.09 on 03/31/26 | 6.47 on 03/12/26 | 2.66 on 06/16/26 | ||
| High | 2.20 on 08/14/26 | 9.90 on 08/17/26 | 16.00 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,226 | 60,340 | 58,976 | ||
| Shares Outstanding, K | 27,754 | 6,580 | 19,086 | ||
| Annual Sales, $M | 50,000 | 43,770,000 | 0 | ||
| Annual Net Income, $M | -45,930,000 | -35,040,000 | -39,570,000 | ||
| Last Qtr Sales, $M | 0 | 12,650,000 | 0 | ||
| Last Qtr Income, $M | -1,270,000 | -9,530,000 | -11,820,000 | ||
| 60-Month Beta | 0.97 | -0.14 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/26 | -0.33 on 08/12/26 | -0.65 on 05/11/26 | ||
| Latest Earnings Date | 10/29/26 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||