Inmune Bio Inc (INMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INMB | TCRX | HOWL | ||
| Company | Inmune Bio Inc | Tscan Therapeutics Inc | Werewolf Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.15 | 1.0600 | 1.1000 | ||
| High | 2.19 | 1.0750 | 1.1000 | ||
| Low | 2.01 | 1.0100 | 1.0600 | ||
| Latest | 2.01 | 1.0100 | 1.1000 | ||
| Change | -0.13 | -0.0600 | +0.0100 | ||
| % Change | -6.07% | -5.61% | +0.92% | ||
| Volume | 464,800 | 364,000 | 376,800 | ||
| 20-Day Average Volume | 522,850 | 821,120 | 500,180 | ||
| Previous Close | 2.14 | 1.0700 | 1.0900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.73 | 1.0257 | 0.9591 | ||
| 20-Day Raw Stochastic | 68.48% | 35.71% | 96.77% | ||
| 20-Day Relative Strength | 56.53 | 39.16 | 47.76 | ||
| Weighted Alpha | -42.41 | -49.08 | -40.53 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 12/05/25 | -6.48% since 12/05/25 | +15.58% since 12/05/25 | ||
| Low | 1.89 on 12/08/25 | 0.9100 on 12/08/25 | 0.9500 on 12/08/25 | ||
| High | 2.30 on 12/11/25 | 1.1100 on 12/08/25 | 1.1100 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +32.24% since 11/12/25 | -15.13% since 11/12/25 | +0.92% since 11/12/25 | ||
| Low | 1.38 on 11/14/25 | 0.9100 on 12/08/25 | 0.8000 on 11/21/25 | ||
| High | 2.30 on 12/11/25 | 1.2103 on 11/13/25 | 1.1100 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/12/25 | -42.61% since 09/12/25 | -23.08% since 09/12/25 | ||
| Low | 1.38 on 11/14/25 | 0.9100 on 12/08/25 | 0.8000 on 11/21/25 | ||
| High | 2.30 on 12/11/25 | 2.5700 on 10/16/25 | 2.3800 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -74.62% since 06/12/25 | -37.27% since 06/12/25 | -14.73% since 06/12/25 | ||
| Low | 1.38 on 11/14/25 | 0.9100 on 12/08/25 | 0.8000 on 11/21/25 | ||
| High | 11.64 on 06/27/25 | 2.5700 on 10/16/25 | 2.3800 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,436 | 57,315 | 53,394 | ||
| Shares Outstanding, K | 26,585 | 56,748 | 48,540 | ||
| Annual Sales | 10,000 | 2,820,000 | 1,890,000 | ||
| Annual Net Income | -42,080,000 | -127,500,000 | -70,520,000 | ||
| Last Quarter Sales | 0 | 2,510,000 | 0 | ||
| Last Quarter Net Income | -24,460,000 | -35,710,000 | -16,370,000 | ||
| 60-Month Beta | 0.91 | 1.03 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/30/25 | -0.28 on 11/12/25 | -0.36 on 11/04/25 | ||
| Latest Earnings Date | 03/26/26 | 03/04/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||