Inmune Bio Inc
(INMB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INMB | OSTX | CVM | ||
| Company | Inmune Bio Inc | Os Therapies Incorporated | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.6400 | 1.1900 | 4.85 | ||
| High | 1.6700 | 1.2100 | 5.14 | ||
| Low | 1.4400 | 1.1600 | 4.60 | ||
| Latest | 1.4700 | 1.1600 | 4.60 | ||
| Change | -0.1000 | -0.0400 | -0.26 | ||
| % Change | -6.37% | -3.33% | -5.35% | ||
| Volume | 397,500 | 277,500 | 40,800 | ||
| 20-Day Average Volume | 332,560 | 661,765 | 78,140 | ||
| Previous Close | 1.5700 | 1.2000 | 4.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5995 | 1.3810 | 5.44 | ||
| 20-Day Raw Stochastic | 15.38% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 43.60 | 33.32 | 40.48 | ||
| Weighted Alpha | -71.69 | -53.57 | -63.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 02/05/26 | -8.66% since 02/05/26 | -6.12% since 02/05/26 | ||
| Low | 1.4400 on 02/12/26 | 1.1600 on 02/12/26 | 4.60 on 02/12/26 | ||
| High | 1.7386 on 02/10/26 | 1.4350 on 02/06/26 | 5.49 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/12/26 | -19.44% since 01/12/26 | -10.33% since 01/12/26 | ||
| Low | 1.4100 on 02/05/26 | 1.1600 on 02/12/26 | 4.60 on 02/12/26 | ||
| High | 1.8000 on 01/28/26 | 1.6400 on 01/14/26 | 6.75 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -3.29% since 11/12/25 | -39.58% since 11/12/25 | -31.75% since 11/12/25 | ||
| Low | 1.3800 on 11/14/25 | 1.1600 on 02/12/26 | 4.01 on 12/22/25 | ||
| High | 2.3000 on 12/11/25 | 2.0850 on 12/10/25 | 7.80 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -39.26% since 08/12/25 | -34.83% since 08/12/25 | -39.71% since 08/12/25 | ||
| Low | 1.3800 on 11/14/25 | 1.1600 on 02/12/26 | 4.01 on 12/22/25 | ||
| High | 2.6091 on 08/13/25 | 2.5700 on 08/22/25 | 13.48 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,738 | 42,257 | 40,866 | ||
| Shares Outstanding, K | 26,585 | 35,214 | 8,409 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -42,080,000 | -8,880,000 | -25,410,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -24,460,000 | -6,880,000 | -6,100,000 | ||
| 60-Month Beta | 0.72 | -3.79 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/30/25 | -0.21 on 11/14/25 | -1.36 on 08/14/25 | ||
| Latest Earnings Date | 03/26/26 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||