Inmed Pharmaceuticals Inc (INM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INM | TAK | ONC | ZTS | UTHR |
| Company | Inmed Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.1500 | 17.09 | 325.00 | 75.78 | 535.83 |
| High | 2.3300 | 17.21 | 328.00 | 76.02 | 541.25 |
| Low | 1.8200 | 16.97 | 321.85 | 74.45 | 531.60 |
| Latest | 1.9000 | 16.99 | 322.17 | 74.39 | 531.91 |
| Change | +0.3600 | -0.24 | +3.49 | -0.96 | -3.92 |
| % Change | +23.38% | -1.39% | +1.10% | -1.27% | -0.73% |
| Volume | 47,748,216 | 1,133,450 | 210,861 | 866,059 | 42,875 |
| 20-Day Average Volume | 2,404,344 | 3,339,610 | 356,089 | 6,107,392 | 404,383 |
| Previous Close | 1.5400 | 17.23 | 318.69 | 75.35 | 535.83 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5940 | 16.51 | 301.04 | 75.29 | 542.59 |
| 20-Day Raw Stochastic | 48.22% | 85.71% | 90.53% | 41.85% | 39.29% |
| 20-Day Relative Strength | 70.63 | 58.36 | 64.11 | 40.38 | 46.37 |
| Weighted Alpha | -58.96 | +16.28 | +9.97 | -48.22 | +48.31 |
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 24% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.86% since 07/15/26 | +3.40% since 07/15/26 | +3.70% since 07/15/26 | +0.63% since 07/15/26 | +1.02% since 07/15/26 |
| Low | 1.4900 on 07/20/26 | 16.49 on 07/16/26 | 303.08 on 07/17/26 | 74.56 on 07/21/26 | 523.31 on 07/21/26 |
| High | 2.3300 on 07/22/26 | 17.25 on 07/21/26 | 328.00 on 07/22/26 | 78.05 on 07/17/26 | 543.56 on 07/17/26 |
| 1-Month | |||||
| %Chg | +25.99% since 06/22/26 | +9.95% since 06/22/26 | +18.75% since 06/22/26 | -1.17% since 06/22/26 | -0.20% since 06/22/26 |
| Low | 1.4800 on 06/29/26 | 15.50 on 06/23/26 | 269.52 on 06/23/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 2.3300 on 07/22/26 | 17.25 on 07/21/26 | 328.00 on 07/22/26 | 79.90 on 06/25/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +143.20% since 04/22/26 | +2.47% since 04/22/26 | +3.32% since 04/22/26 | -36.18% since 04/22/26 | -6.46% since 04/22/26 |
| Low | 0.6200 on 05/11/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 2.3300 on 07/22/26 | 17.25 on 07/21/26 | 328.00 on 07/22/26 | 119.68 on 04/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +76.63% since 01/22/26 | +6.71% since 01/22/26 | -4.73% since 01/22/26 | -39.71% since 01/22/26 | +13.80% since 01/22/26 |
| Low | 0.5750 on 03/31/26 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 2.3300 on 07/22/26 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,104 | 55,206,556 | 34,966,116 | 31,588,830 | 22,744,372 |
| Shares Outstanding, K | 3,314 | 3,204,095 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 4,940,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -8,160,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 820,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -2,030,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.95 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/06/26 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 09/28/26 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.91 | 69.48 | 11.78 | 19.54 |