Inmed Pharmaceuticals Inc (INM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INM | BMRA | RNAZ | ||
| Company | Inmed Pharmaceuticals Inc | Biomerica Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 1.5601 | 3.90 | ||
| High | 1.4700 | 1.5750 | 3.98 | ||
| Low | 1.4000 | 1.5601 | 3.43 | ||
| Last | 1.4600 | 1.5700 | 3.43 | ||
| Change | +0.0500 | -0.0600 | -0.45 | ||
| Percent Change | +3.55% | -3.68% | -11.60% | ||
| Volume | 56,500 | 1,400 | 24,100 | ||
| 20-Day Average Volume | 2,782,350 | 6,465 | 17,105 | ||
| Previous | 1.4100 | 1.6300 | 3.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5525 | 1.5943 | 5.90 | ||
| 20-Day Raw Stochastic | 11.22% | 46.15% | 0.00% | ||
| 20-Day Relative Strength | 47.70 | 40.17 | 34.11 | ||
| Weighted Alpha | -65.45 | -51.62 | -82.55 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 08/04/26 | +2.61% since 08/04/26 | -22.92% since 08/04/26 | ||
| Low | 1.3500 on 08/10/26 | 1.5500 on 08/06/26 | 3.43 on 08/11/26 | ||
| High | 1.5000 on 08/05/26 | 1.6800 on 08/10/26 | 4.54 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -10.98% since 07/10/26 | -7.10% since 07/10/26 | -61.16% since 07/10/26 | ||
| Low | 1.3500 on 08/10/26 | 1.4500 on 08/04/26 | 3.43 on 08/11/26 | ||
| High | 2.3300 on 07/22/26 | 1.7499 on 07/13/26 | 9.40 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +135.10% since 05/11/26 | -31.14% since 05/11/26 | -51.00% since 05/11/26 | ||
| Low | 0.6210 on 05/12/26 | 1.4500 on 08/04/26 | 3.43 on 08/11/26 | ||
| High | 2.3300 on 07/22/26 | 2.4900 on 05/22/26 | 10.69 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +47.47% since 02/11/26 | -31.14% since 02/11/26 | -65.87% since 02/11/26 | ||
| Low | 0.5750 on 03/31/26 | 1.4500 on 08/04/26 | 3.43 on 08/11/26 | ||
| High | 2.3300 on 07/22/26 | 2.4900 on 05/22/26 | 10.69 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,673 | 5,037 | 4,107 | ||
| Shares Outstanding, K | 3,314 | 3,090 | 1,059 | ||
| Annual Sales, $M | 4,940,000 | 5,310,000 | 0 | ||
| Annual Net Income, $M | -8,160,000 | -4,970,000 | -34,660,000 | ||
| Last Qtr Sales, $M | 820,000 | 990,000 | 0 | ||
| Last Qtr Income, $M | -2,030,000 | -1,310,000 | -17,790,000 | ||
| 60-Month Beta | 0.96 | 0.35 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/06/26 | -0.44 on 04/13/26 | -21.28 on 05/15/26 | ||
| Latest Earnings Date | 09/28/26 | 09/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||