Inmed Pharmaceuticals Inc (INM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INM | RNAZ | TCRT | ||
| Company | Inmed Pharmaceuticals Inc | Transcode Therapeutics Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7700 | 6.17 | 2.45 | ||
| High | 1.9900 | 6.17 | 2.55 | ||
| Low | 1.5800 | 6.04 | 2.40 | ||
| Latest | 1.6400 | 6.17 | 2.40 | ||
| Change | -0.0900 | +0.06 | +0.03 | ||
| % Change | -5.20% | +0.90% | +1.35% | ||
| Volume | 407,545 | 462 | 5,014 | ||
| 20-Day Average Volume | 4,964,563 | 8,183 | 11,001 | ||
| Previous Close | 1.7300 | 6.11 | 2.37 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8856 | 7.21 | 2.55 | ||
| 20-Day Raw Stochastic | 83.82% | 16.31% | 37.04% | ||
| 20-Day Relative Strength | 83.75 | 29.46 | 44.32 | ||
| Weighted Alpha | -71.20 | -36.64 | -16.93 | ||
| Today's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +174.96% since 05/15/26 | -6.52% since 05/15/26 | +3.24% since 05/15/26 | ||
| Low | 0.6801 on 05/18/26 | 5.56 on 05/20/26 | 2.35 on 05/19/26 | ||
| High | 1.9800 on 05/22/26 | 7.14 on 05/18/26 | 2.64 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +126.48% since 04/22/26 | -28.23% since 04/22/26 | -6.59% since 04/22/26 | ||
| Low | 0.6200 on 05/11/26 | 5.56 on 05/20/26 | 2.35 on 05/19/26 | ||
| High | 1.9800 on 05/22/26 | 9.30 on 04/30/26 | 2.89 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +104.65% since 02/20/26 | -36.33% since 02/20/26 | -6.25% since 02/20/26 | ||
| Low | 0.5750 on 03/31/26 | 5.56 on 05/20/26 | 2.35 on 05/19/26 | ||
| High | 1.9800 on 05/22/26 | 10.40 on 03/04/26 | 3.70 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +46.67% since 11/21/25 | -28.59% since 11/21/25 | -19.30% since 11/21/25 | ||
| Low | 0.5750 on 03/31/26 | 5.56 on 05/20/26 | 2.34 on 02/05/26 | ||
| High | 1.9800 on 05/22/26 | 12.60 on 01/26/26 | 4.50 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,733 | 5,811 | 5,694 | ||
| Shares Outstanding, K | 3,314 | 950 | 2,402 | ||
| Annual Sales | 4,940,000 | 0 | 10,000 | ||
| Annual Net Income | -8,160,000 | -34,660,000 | -4,180,000 | ||
| Last Quarter Sales | 820,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,030,000 | -17,790,000 | -1,010,000 | ||
| 60-Month Beta | 0.57 | 1.39 | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/06/26 | -21.28 on 05/15/26 | -0.59 on 05/15/26 | ||
| Earnings Date | 09/28/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||