Inmed Pharmaceuticals Inc (INM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INM | ERNA | BMRA | ||
| Company | Inmed Pharmaceuticals Inc | Ernexa Therapeutics Inc | Biomerica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.1300 | 4.45 | 1.6650 | ||
| High | 2.1300 | 4.45 | 1.6650 | ||
| Low | 2.1300 | 4.45 | 1.6301 | ||
| Latest | 2.1300 | 4.45 | 1.6419 | ||
| Change | +0.5900 | -0.09 | +0.0419 | ||
| % Change | +38.31% | -1.98% | +2.62% | ||
| Volume | 36,135,973 | 2,126 | 2,200 | ||
| 20-Day Average Volume | 1,844,184 | 1,378,871 | 6,595 | ||
| Previous Close | 1.5400 | 4.54 | 1.6000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6060 | 6.20 | 1.7004 | ||
| 20-Day Raw Stochastic | 100.00% | 0.00% | 13.52% | ||
| 20-Day Relative Strength | 76.30 | 38.45 | 35.75 | ||
| Weighted Alpha | -58.96 | -91.32 | -56.74 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.96% since 07/15/26 | -33.88% since 07/15/26 | +0.73% since 07/14/26 | ||
| Low | 1.4900 on 07/20/26 | 4.45 on 07/22/26 | 1.6000 on 07/20/26 | ||
| High | 2.1300 on 07/22/26 | 7.59 on 07/16/26 | 1.7100 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +42.00% since 06/22/26 | -24.45% since 06/22/26 | -8.27% since 06/18/26 | ||
| Low | 1.4800 on 06/29/26 | 4.45 on 07/22/26 | 1.6000 on 07/20/26 | ||
| High | 2.1300 on 07/22/26 | 9.90 on 07/15/26 | 2.0900 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +174.10% since 04/22/26 | -8.15% since 04/22/26 | -23.99% since 04/21/26 | ||
| Low | 0.6200 on 05/11/26 | 3.18 on 05/04/26 | 1.6000 on 07/20/26 | ||
| High | 2.1300 on 07/22/26 | 15.88 on 05/12/26 | 2.4900 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +99.07% since 01/22/26 | -85.65% since 01/22/26 | -33.53% since 01/21/26 | ||
| Low | 0.5750 on 03/31/26 | 3.18 on 05/04/26 | 1.6000 on 07/20/26 | ||
| High | 2.1300 on 07/22/26 | 32.00 on 02/02/26 | 2.6200 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,104 | 5,295 | 5,074 | ||
| Shares Outstanding, K | 3,314 | 1,166 | 3,090 | ||
| Annual Sales | 4,940,000 | 0 | 5,310,000 | ||
| Annual Net Income | -8,160,000 | -14,080,000 | -4,970,000 | ||
| Last Quarter Sales | 820,000 | 0 | 990,000 | ||
| Last Quarter Net Income | -2,030,000 | -5,510,000 | -1,310,000 | ||
| 60-Month Beta | 0.95 | 2.50 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/06/26 | -6.95 on 05/11/26 | -0.44 on 04/13/26 | ||
| Earnings Date | 09/28/26 | 08/12/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||