Intellinetics Inc (INLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INLX | ZDGE | WIMI | ||
| Company | Intellinetics Inc | Zedge Inc Cl B | Wimi Hologram Cloud Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 7.97 | 3.80 | 2.87 | ||
| High | 8.00 | 3.80 | 2.97 | ||
| Low | 7.95 | 3.57 | 2.83 | ||
| Latest | 7.95 | 3.63 | 2.83 | ||
| Change | -0.12 | -0.19 | -0.05 | ||
| % Change | -1.49% | -4.97% | -1.74% | ||
| Volume | 1,100 | 74,400 | 67,700 | ||
| 20-Day Average Volume | 3,585 | 148,685 | 112,115 | ||
| Previous Close | 8.07 | 3.82 | 2.88 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 3.57 | 2.74 | ||
| 20-Day Raw Stochastic | 52.08% | 71.13% | 68.83% | ||
| 20-Day Relative Strength | 41.23 | 57.32 | 47.63 | ||
| Weighted Alpha | -43.81 | +39.97 | -55.71 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 01/09/26 | -1.89% since 01/09/26 | +4.81% since 01/09/26 | ||
| Low | 7.80 on 01/12/26 | 3.57 on 01/16/26 | 2.66 on 01/12/26 | ||
| High | 8.17 on 01/13/26 | 3.91 on 01/15/26 | 3.04 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 12/15/25 | +28.27% since 12/16/25 | -0.70% since 12/16/25 | ||
| Low | 7.50 on 01/07/26 | 2.78 on 12/17/25 | 2.30 on 12/31/25 | ||
| High | 8.36 on 12/18/25 | 3.91 on 01/15/26 | 3.07 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -28.38% since 10/16/25 | +14.51% since 10/16/25 | -29.43% since 10/16/25 | ||
| Low | 7.50 on 01/07/26 | 2.21 on 11/03/25 | 2.30 on 12/31/25 | ||
| High | 11.08 on 10/20/25 | 4.70 on 12/12/25 | 4.16 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -40.89% since 07/16/25 | -16.55% since 07/16/25 | -13.72% since 07/16/25 | ||
| Low | 7.50 on 01/07/26 | 2.21 on 11/03/25 | 2.30 on 12/31/25 | ||
| High | 14.57 on 07/17/25 | 4.89 on 07/22/25 | 5.65 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,609 | 45,321 | 27,793 | ||
| Shares Outstanding, K | 4,479 | 12,485 | 9,821 | ||
| Annual Sales | 18,020,000 | 29,400,000 | 75,390,000 | ||
| Annual Net Income | -550,000 | -2,390,000 | 9,970,000 | ||
| Last Quarter Sales | 4,000,000 | 7,610,000 | 79,989,127 | ||
| Last Quarter Net Income | -370,000 | 790,000 | 41,783,799 | ||
| 60-Month Beta | 0.12 | 1.37 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | 0.07 on 12/12/25 | N/A on 04/01/20 | ||
| Latest Earnings Date | 03/23/26 | 03/11/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.016 on 10/24/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.83 | 0.00 | ||