Intellinetics Inc (INLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INLX | ZDGE | WIMI | ||
| Company | Intellinetics Inc | Zedge Inc Cl B | Wimi Hologram Cloud Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 5.61 | 2.90 | 1.3000 | ||
| High | 5.61 | 2.97 | 1.3300 | ||
| Low | 5.50 | 2.90 | 1.2500 | ||
| Last | 5.50 | 2.95 | 1.2700 | ||
| Change | -0.25 | +0.02 | -0.0400 | ||
| Percent Change | -4.35% | +0.68% | -3.05% | ||
| Volume | 1,300 | 34,300 | 69,700 | ||
| 20-Day Average Volume | 1,455 | 67,415 | 131,235 | ||
| Previous | 5.75 | 2.93 | 1.3100 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 2.97 | 1.2590 | ||
| 20-Day Raw Stochastic | 26.61% | 23.81% | 56.67% | ||
| 20-Day Relative Strength | 44.78 | 47.17 | 43.76 | ||
| Weighted Alpha | -45.87 | +4.61 | -65.64 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 07/30/26 | -0.67% since 08/11/26 | -4.51% since 08/11/26 | ||
| Low | 5.21 on 08/05/26 | 2.90 on 08/18/26 | 1.2500 on 08/18/26 | ||
| High | 5.75 on 08/11/26 | 3.00 on 08/14/26 | 1.3815 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 07/14/26 | -1.34% since 07/17/26 | +4.10% since 07/17/26 | ||
| Low | 5.21 on 08/05/26 | 2.90 on 08/18/26 | 1.0700 on 07/21/26 | ||
| High | 5.94 on 07/22/26 | 3.17 on 07/20/26 | 1.4000 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -21.43% since 05/14/26 | -0.67% since 05/18/26 | -14.77% since 05/18/26 | ||
| Low | 5.21 on 08/05/26 | 2.80 on 05/27/26 | 1.0700 on 07/21/26 | ||
| High | 7.19 on 05/18/26 | 4.31 on 06/15/26 | 1.8200 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -31.34% since 02/12/26 | -10.06% since 02/18/26 | -28.65% since 02/18/26 | ||
| Low | 5.21 on 08/05/26 | 2.56 on 03/13/26 | 1.0700 on 07/21/26 | ||
| High | 8.18 on 02/17/26 | 4.31 on 06/15/26 | 2.4400 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,722 | 36,754 | 24,084 | ||
| Shares Outstanding, K | 4,495 | 12,544 | 18,385 | ||
| Annual Sales, $M | 16,580,000 | 29,400,000 | 60,070,000 | ||
| Annual Net Income, $M | -1,870,000 | -2,390,000 | 44,000,000 | ||
| Last Qtr Sales, $M | 3,910,000 | 7,990,000 | 79,989,127 | ||
| Last Qtr Income, $M | -1,180,000 | 930,000 | 41,783,799 | ||
| 60-Month Beta | 0.15 | 1.22 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/12/26 | 0.07 on 06/11/26 | N/A on 04/01/20 | ||
| Latest Earnings Date | 11/11/26 | 10/27/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.020 on 06/22/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.70 | 0.00 | ||