Intellinetics Inc (INLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INLX | ZDGE | WIMI | ||
| Company | Intellinetics Inc | Zedge Inc Cl B | Wimi Hologram Cloud Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 7.22 | 3.10 | 1.9500 | ||
| High | 7.22 | 3.20 | 2.0400 | ||
| Low | 7.22 | 2.99 | 1.8800 | ||
| Latest | 7.22 | 3.07 | 1.9800 | ||
| Change | +0.28 | -0.07 | +0.0300 | ||
| % Change | +4.05% | -2.23% | +1.54% | ||
| Volume | 1,300 | 99,100 | 152,200 | ||
| 20-Day Average Volume | 1,825 | 73,170 | 76,820 | ||
| Previous Close | 6.94 | 3.14 | 1.9500 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.37 | 2.96 | 1.8430 | ||
| 20-Day Raw Stochastic | 30.95% | 69.23% | 75.00% | ||
| 20-Day Relative Strength | 44.06 | 51.31 | 52.13 | ||
| Weighted Alpha | -46.01 | +13.39 | -53.84 | ||
| Today's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 04/08/26 | +1.32% since 04/10/26 | +7.03% since 04/10/26 | ||
| Low | 6.90 on 04/14/26 | 2.86 on 04/13/26 | 1.7900 on 04/13/26 | ||
| High | 7.65 on 04/09/26 | 3.20 on 04/17/26 | 2.1200 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -4.81% since 03/13/26 | +1.32% since 03/17/26 | +4.21% since 03/17/26 | ||
| Low | 6.90 on 04/14/26 | 2.71 on 03/30/26 | 1.5600 on 03/27/26 | ||
| High | 7.95 on 04/06/26 | 3.23 on 03/25/26 | 2.1200 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -9.12% since 01/16/26 | -15.43% since 01/16/26 | -30.04% since 01/16/26 | ||
| Low | 6.90 on 04/14/26 | 2.56 on 03/13/26 | 1.5600 on 03/27/26 | ||
| High | 8.51 on 02/06/26 | 3.67 on 02/10/26 | 2.8500 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -34.91% since 10/16/25 | -0.97% since 10/17/25 | -48.70% since 10/17/25 | ||
| Low | 6.90 on 04/14/26 | 2.21 on 11/03/25 | 1.5600 on 03/27/26 | ||
| High | 11.08 on 10/20/25 | 4.70 on 12/12/25 | 4.1600 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,327 | 39,303 | 19,151 | ||
| Shares Outstanding, K | 4,474 | 12,517 | 9,821 | ||
| Annual Sales | 16,580,000 | 29,400,000 | 75,390,000 | ||
| Annual Net Income | -1,870,000 | -2,390,000 | 9,970,000 | ||
| Last Quarter Sales | 4,320,000 | 8,250,000 | 79,989,127 | ||
| Last Quarter Net Income | -210,000 | -2,290,000 | 41,783,799 | ||
| 60-Month Beta | 0.25 | 1.32 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/30/26 | 0.06 on 03/12/26 | N/A on 04/01/20 | ||
| Latest Earnings Date | 05/12/26 | 06/11/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.016 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.84 | 0.00 | ||