Intellinetics Inc (INLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INLX | NCTY | ZDGE | ||
| Company | Intellinetics Inc | The9 Ltd ADR | Zedge Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 7.02 | 7.38 | 2.51 | ||
| High | 7.20 | 8.17 | 2.66 | ||
| Low | 7.00 | 7.26 | 2.38 | ||
| Last | 7.20 | 7.98 | 2.41 | ||
| Change | -0.04 | +0.70 | +0.01 | ||
| % Change | -0.58% | +9.62% | +0.62% | ||
| Volume | 3,100 | 76,000 | 6,600 | ||
| 20-Day Average Volume | 7,800 | 26,320 | 37,675 | ||
| Previous Close | 7.24 | 7.28 | 2.40 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 6.49 | 2.43 | ||
| 20-Day Raw Stochastic | 60.77% | 94.24% | 29.59% | ||
| 20-Day Relative Strength | 48.39% | 67.99% | 43.92% | ||
| Weighted Alpha | +78.72 | -26.05 | -7.78 | ||
| Today's Opinion | 40% Buy | 24% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 04/25/24 | +18.40% since 04/25/24 | +0.62% since 04/25/24 | ||
| Low | 6.59 on 05/01/24 | 5.94 on 04/30/24 | 2.31 on 04/26/24 | ||
| High | 7.45 on 04/29/24 | 8.17 on 05/02/24 | 2.66 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +6.80% since 04/02/24 | +27.48% since 04/02/24 | -3.40% since 04/02/24 | ||
| Low | 5.98 on 04/03/24 | 4.90 on 04/16/24 | 2.27 on 04/19/24 | ||
| High | 7.92 on 04/24/24 | 8.17 on 05/02/24 | 2.85 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +16.10% since 02/02/24 | +41.24% since 02/02/24 | -20.30% since 02/02/24 | ||
| Low | 5.66 on 02/12/24 | 4.60 on 03/05/24 | 2.27 on 04/19/24 | ||
| High | 10.99 on 03/13/24 | 8.17 on 05/02/24 | 5.18 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +75.57% since 11/02/23 | +35.48% since 11/02/23 | +25.78% since 11/02/23 | ||
| Low | 3.76 on 12/14/23 | 4.03 on 01/18/24 | 1.70 on 11/21/23 | ||
| High | 10.99 on 03/13/24 | 10.00 on 12/21/23 | 5.18 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,454 | 37,516 | 33,890 | ||
| Shares Outstanding, K | 4,231 | 4,701 | 14,033 | ||
| Annual Sales | 16,890,000 | 25,220,000 | 27,240,000 | ||
| Annual Net Income | 520,000 | 2,820,000 | -6,100,000 | ||
| Last Quarter Sales | 4,190,000 | 26,174,256 | 7,770,000 | ||
| Last Quarter Net Income | 60,000 | -167,806,398 | -9,230,000 | ||
| 60-Month Beta | 0.40 | 1.88 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/28/24 | N/A on 03/26/14 | 0.03 on 03/15/24 | ||
| Latest Earnings Date | 05/20/24 | 05/06/24 | 06/10/24 | ||
| Most Recent Dividend | N/A | 1.070 on 01/29/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.69 | 0.00 | 21.82 | ||