Intellinetics Inc (INLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INLX | WIMI | VSME | ||
| Company | Intellinetics Inc | Wimi Hologram Cloud Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 6.36 | 1.6300 | 2.78 | ||
| High | 6.41 | 1.6450 | 2.84 | ||
| Low | 5.87 | 1.5800 | 2.43 | ||
| Latest | 5.87 | 1.5900 | 2.43 | ||
| Change | -0.64 | -0.0300 | -0.36 | ||
| % Change | -9.83% | -1.85% | -12.90% | ||
| Volume | 15,900 | 70,100 | 379,900 | ||
| 20-Day Average Volume | 6,400 | 166,525 | 20,078,000 | ||
| Previous Close | 6.51 | 1.6200 | 2.79 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 1.6495 | 1.36 | ||
| 20-Day Raw Stochastic | 24.41% | 20.69% | 36.95% | ||
| 20-Day Relative Strength | 42.81 | 45.30 | 61.27 | ||
| Weighted Alpha | -55.71 | -43.13 | -71.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 06/10/26 | -3.64% since 06/11/26 | +118.92% since 06/11/26 | ||
| Low | 5.25 on 06/16/26 | 1.5800 on 06/18/26 | 1.52 on 06/12/26 | ||
| High | 7.10 on 06/16/26 | 1.7200 on 06/17/26 | 3.77 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -12.39% since 05/18/26 | +6.71% since 05/18/26 | +170.03% since 05/18/26 | ||
| Low | 5.25 on 06/16/26 | 1.4650 on 05/20/26 | 0.70 on 06/08/26 | ||
| High | 7.10 on 06/16/26 | 1.8200 on 06/02/26 | 5.38 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -21.10% since 03/18/26 | -11.17% since 03/18/26 | +111.30% since 03/18/26 | ||
| Low | 5.25 on 06/16/26 | 1.4600 on 05/14/26 | 0.68 on 04/07/26 | ||
| High | 7.95 on 04/06/26 | 2.4400 on 04/20/26 | 5.38 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -28.07% since 12/18/25 | -43.01% since 12/18/25 | +17.39% since 12/18/25 | ||
| Low | 5.25 on 06/16/26 | 1.4600 on 05/14/26 | 0.68 on 04/07/26 | ||
| High | 8.51 on 02/06/26 | 3.0700 on 12/22/25 | 5.38 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,386 | 29,232 | 6,649 | ||
| Shares Outstanding, K | 4,495 | 18,385 | 2,736 | ||
| Annual Sales | 16,580,000 | 60,070,000 | 7,520,000 | ||
| Annual Net Income | -1,870,000 | 44,000,000 | -8,610,000 | ||
| Last Quarter Sales | 3,910,000 | 79,989,127 | N/A | ||
| Last Quarter Net Income | -1,180,000 | 41,783,799 | N/A | ||
| 60-Month Beta | 0.16 | 0.37 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/14/26 | N/A on 04/01/20 | N/A | ||
| Earnings Date | 08/12/26 | 04/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||