Interactive Intg Grp (ININ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ININ | MSFT | ORCL | SAP | CRM |
| Company | Interactive Intg Grp | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 60.45 | 484.89 | 221.35 | 245.32 | 261.88 |
| High | 60.50 | 492.30 | 224.75 | 245.77 | 264.28 |
| Low | 60.45 | 484.38 | 217.71 | 243.06 | 256.34 |
| Latest | 60.50 | 490.38 | 218.74 | 243.87 | 257.64 |
| Change | +0.05 | +7.22 | +1.16 | -3.39 | -2.93 |
| % Change | +0.08% | +1.49% | +0.53% | -1.37% | -1.12% |
| Volume | 1,372,600 | 9,860,641 | 15,307,603 | 1,149,410 | 5,871,055 |
| 20-Day Average Volume | 438,635 | 24,695,508 | 23,697,135 | 1,502,372 | 8,296,103 |
| Previous Close | 60.45 | 483.16 | 217.58 | 247.26 | 260.57 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.44 | 490.78 | 214.29 | 243.21 | 237.94 |
| 20-Day Raw Stochastic | 86.96% | 52.62% | 56.06% | 48.48% | 84.19% |
| 20-Day Relative Strength | 62.89 | 46.24 | 43.69 | 41.97 | 58.94 |
| Weighted Alpha | +78.90 | +10.35 | +13.78 | -9.62 | -21.80 |
| Today's Opinion | N/A | 24% Sell | 8% Sell | 88% Sell | 24% Sell |
| Previous Opinion | N/A | 24% Sell | 8% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/23/16 | +0.77% since 12/01/25 | +9.57% since 12/01/25 | +0.80% since 12/01/25 | +10.63% since 12/01/25 |
| Low | 60.45 on 12/01/16 | 475.20 on 12/03/25 | 199.40 on 12/03/25 | 240.39 on 12/03/25 | 231.62 on 12/02/25 |
| High | 60.50 on 12/01/16 | 493.50 on 12/02/25 | 224.75 on 12/08/25 | 250.29 on 12/05/25 | 264.28 on 12/08/25 |
| 1-Month | |||||
| %Chg | +0.25% since 11/01/16 | -1.28% since 11/07/25 | -7.98% since 11/07/25 | -3.15% since 11/07/25 | +7.38% since 11/07/25 |
| Low | 60.30 on 11/04/16 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 60.53 on 11/09/16 | 513.50 on 11/13/25 | 247.24 on 11/10/25 | 255.20 on 11/12/25 | 264.28 on 12/08/25 |
| 3-Month | |||||
| %Chg | +0.60% since 09/01/16 | -1.55% since 09/08/25 | -7.68% since 09/08/25 | -9.73% since 09/08/25 | +2.11% since 09/08/25 |
| Low | 59.93 on 09/29/16 | 464.89 on 11/25/25 | 185.63 on 11/25/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 60.77 on 09/13/16 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 267.13 on 10/21/25 |
| 6-Month | |||||
| %Chg | +45.68% since 06/01/16 | +4.27% since 06/06/25 | +26.52% since 06/06/25 | -21.23% since 06/06/25 | -6.16% since 06/06/25 |
| Low | 37.72 on 06/27/16 | 464.89 on 11/25/25 | 173.79 on 06/09/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 60.77 on 09/13/16 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 313.28 on 07/10/25 | 276.80 on 07/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,000 | 3,591,027,840 | 620,275,520 | 303,759,904 | 248,062,640 |
| Shares Outstanding, K | 22,330 | 7,432,378 | 2,850,793 | 1,228,504 | 952,000 |
| Annual Sales | 390,860,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | -21,830,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 110,410,000 | 77,673,000,000 | 14,926,000,000 | 10,608,940,000 | 10,236,000,000 |
| Last Quarter Net Income | -5,430,000 | 27,747,000,000 | 2,927,000,000 | 2,342,480,000 | 1,887,000,000 |
| 60-Month Beta | 1.89 | 1.07 | 1.66 | 1.19 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/01/16 | 4.13 on 10/29/25 | 1.47 on 09/09/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 11/07/16 | 10/29/25 | 12/10/25 | 01/27/26 | 12/03/25 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 1.842 on 05/13/25 | 0.416 on 09/17/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 10/09/25 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.23 | 43.92 | 37.42 | 27.22 |