Interactive Intg Grp (ININ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ININ | PRGS | MGIC | ||
| Company | Interactive Intg Grp | Progress Software | Magic Software Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.45 | 43.39 | 26.19 | ||
| High | 60.50 | 43.43 | 26.19 | ||
| Low | 60.45 | 42.80 | 25.57 | ||
| Latest | 60.50 | 42.96 | 25.75 | ||
| Change | +0.05 | -0.49 | -0.61 | ||
| % Change | +0.08% | -1.13% | -2.31% | ||
| Volume | 1,372,600 | 298,300 | 18,700 | ||
| 20-Day Average Volume | 438,635 | 483,990 | 42,645 | ||
| Previous Close | 60.45 | 43.45 | 26.36 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.44 | 43.63 | 26.08 | ||
| 20-Day Raw Stochastic | 86.96% | 22.39% | 48.63% | ||
| 20-Day Relative Strength | 62.89 | 48.54 | 55.13 | ||
| Weighted Alpha | +78.90 | -32.31 | +116.11 | ||
| Today's Opinion | N/A | 56% Sell | 88% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/23/16 | +0.30% since 12/23/25 | -2.79% since 12/23/25 | ||
| Low | 60.45 on 12/01/16 | 42.31 on 12/24/25 | 25.57 on 12/31/25 | ||
| High | 60.50 on 12/01/16 | 43.96 on 12/29/25 | 27.17 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 11/01/16 | +3.74% since 11/28/25 | +11.57% since 11/28/25 | ||
| Low | 60.30 on 11/04/16 | 41.19 on 12/01/25 | 23.90 on 12/01/25 | ||
| High | 60.53 on 11/09/16 | 45.49 on 12/11/25 | 27.44 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +0.60% since 09/01/16 | -2.21% since 09/30/25 | +26.16% since 09/30/25 | ||
| Low | 59.93 on 09/29/16 | 39.00 on 11/18/25 | 19.38 on 10/22/25 | ||
| High | 60.77 on 09/13/16 | 47.37 on 10/03/25 | 27.44 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +45.68% since 06/01/16 | -32.71% since 06/30/25 | +34.68% since 06/30/25 | ||
| Low | 37.72 on 06/27/16 | 39.00 on 11/18/25 | 18.57 on 08/12/25 | ||
| High | 60.77 on 09/13/16 | 60.87 on 07/01/25 | 27.44 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,000 | 1,843,328 | 1,264,299 | ||
| Shares Outstanding, K | 22,330 | 42,908 | 49,099 | ||
| Annual Sales | 390,860,000 | 753,410,000 | 552,520,000 | ||
| Annual Net Income | -21,830,000 | 68,440,000 | 36,880,000 | ||
| Last Quarter Sales | 110,410,000 | 249,800,000 | 161,660,000 | ||
| Last Quarter Net Income | -5,430,000 | 19,410,000 | 9,860,000 | ||
| 60-Month Beta | 1.89 | 0.64 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/01/16 | 1.50 on 09/29/25 | 0.25 on 11/18/25 | ||
| Latest Earnings Date | 02/06/17 | 01/20/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.151 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.79 | 26.36 | ||