Interactive Intg Grp (ININ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ININ | PRGS | MGIC | ||
| Company | Interactive Intg Grp | Progress Software | Magic Software Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.45 | 43.70 | 25.77 | ||
| High | 60.50 | 44.35 | 26.00 | ||
| Low | 60.45 | 43.56 | 25.50 | ||
| Latest | 60.50 | 44.06 | 25.61 | ||
| Change | +0.05 | +0.52 | +0.46 | ||
| % Change | +0.08% | +1.19% | +1.81% | ||
| Volume | 1,372,600 | 127,235 | 28,606 | ||
| 20-Day Average Volume | 438,635 | 483,102 | 42,774 | ||
| Previous Close | 60.45 | 43.54 | 25.15 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.44 | 41.78 | 23.62 | ||
| 20-Day Raw Stochastic | 86.96% | 97.38% | 95.25% | ||
| 20-Day Relative Strength | 62.89 | 55.74 | 67.01 | ||
| Weighted Alpha | +78.90 | -33.33 | +118.88 | ||
| Today's Opinion | N/A | 64% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/23/16 | +5.39% since 12/01/25 | +4.94% since 12/01/25 | ||
| Low | 60.45 on 12/01/16 | 41.95 on 12/02/25 | 24.15 on 12/03/25 | ||
| High | 60.50 on 12/01/16 | 44.35 on 12/08/25 | 25.90 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +0.25% since 11/01/16 | +4.54% since 11/07/25 | +17.04% since 11/07/25 | ||
| Low | 60.30 on 11/04/16 | 39.00 on 11/18/25 | 21.48 on 11/21/25 | ||
| High | 60.53 on 11/09/16 | 44.35 on 12/08/25 | 25.90 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +0.60% since 09/01/16 | +2.34% since 09/08/25 | +27.75% since 09/08/25 | ||
| Low | 59.93 on 09/29/16 | 39.00 on 11/18/25 | 19.00 on 09/26/25 | ||
| High | 60.77 on 09/13/16 | 47.37 on 10/03/25 | 25.90 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +45.68% since 06/01/16 | -31.12% since 06/06/25 | +57.13% since 06/06/25 | ||
| Low | 37.72 on 06/27/16 | 39.00 on 11/18/25 | 15.02 on 06/13/25 | ||
| High | 60.77 on 09/13/16 | 65.50 on 06/30/25 | 25.90 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,000 | 1,868,214 | 1,234,840 | ||
| Shares Outstanding, K | 22,330 | 42,908 | 49,099 | ||
| Annual Sales | 390,860,000 | 753,410,000 | 552,520,000 | ||
| Annual Net Income | -21,830,000 | 68,440,000 | 36,880,000 | ||
| Last Quarter Sales | 110,410,000 | 249,800,000 | 161,660,000 | ||
| Last Quarter Net Income | -5,430,000 | 19,410,000 | 9,860,000 | ||
| 60-Month Beta | 1.89 | 0.64 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/01/16 | 1.50 on 09/29/25 | 0.25 on 11/18/25 | ||
| Latest Earnings Date | 11/07/16 | 01/20/26 | 11/17/25 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | 0.296 on 10/06/25 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.76 | 25.23 | ||