Interactive Intg Grp (ININ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ININ | BLKB | SWMR | ||
| Company | Interactive Intg Grp | Blackbaud Inc | Swarmer Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.45 | 31.47 | 39.23 | ||
| High | 60.50 | 32.77 | 47.26 | ||
| Low | 60.45 | 31.09 | 38.87 | ||
| Latest | 60.50 | 31.53 | 46.18 | ||
| Change | +0.05 | -1.15 | +7.10 | ||
| % Change | +0.08% | -3.52% | +18.17% | ||
| Volume | 1,372,600 | 525,100 | 624,300 | ||
| 20-Day Average Volume | 438,635 | 669,290 | 399,270 | ||
| Previous Close | 60.45 | 32.68 | 39.08 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.44 | 29.93 | 41.06 | ||
| 20-Day Raw Stochastic | 86.96% | 67.60% | 68.86% | ||
| 20-Day Relative Strength | 62.89 | 52.57 | 52.97 | ||
| Weighted Alpha | +78.90 | -53.73 | N/A | ||
| Today's Opinion | N/A | 40% Sell | N/A | ||
| Previous Opinion | N/A | 56% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/23/16 | +5.45% since 07/14/26 | +11.01% since 07/14/26 | ||
| Low | 60.45 on 12/01/16 | 30.33 on 07/15/26 | 33.10 on 07/17/26 | ||
| High | 60.50 on 12/01/16 | 33.97 on 07/16/26 | 47.26 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.25% since 11/01/16 | +16.61% since 06/18/26 | +10.50% since 06/18/26 | ||
| Low | 60.30 on 11/04/16 | 25.58 on 06/22/26 | 33.10 on 07/17/26 | ||
| High | 60.53 on 11/09/16 | 33.97 on 07/16/26 | 52.10 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +0.60% since 09/01/16 | -18.36% since 04/21/26 | +7.52% since 04/21/26 | ||
| Low | 59.93 on 09/29/16 | 25.58 on 06/22/26 | 26.40 on 05/08/26 | ||
| High | 60.77 on 09/13/16 | 40.15 on 04/29/26 | 83.30 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +45.68% since 06/01/16 | -42.89% since 01/21/26 | N/A since 03/17/26 | ||
| Low | 37.72 on 06/27/16 | 25.58 on 06/22/26 | 11.25 on 03/17/26 | ||
| High | 60.77 on 09/13/16 | 57.59 on 01/26/26 | 83.30 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,351,000 | 1,501,058 | 418,586 | ||
| Shares Outstanding, K | 22,330 | 45,932 | 10,711 | ||
| Annual Sales | 390,860,000 | 1,128,370,000 | 310,000 | ||
| Annual Net Income | -21,830,000 | 114,970,000 | -8,530,000 | ||
| Last Quarter Sales | 110,410,000 | 281,140,000 | 20,000 | ||
| Last Quarter Net Income | -5,430,000 | 31,140,000 | -4,460,000 | ||
| 60-Month Beta | 1.89 | 1.01 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/01/16 | 1.14 on 04/29/26 | -0.28 on 05/13/26 | ||
| Earnings Date | 02/06/17 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.10 | 0.00 | ||