Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | MDLZ | SYY | KHC | USFD |
| Company | Ingredion Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 106.83 | 64.24 | 83.61 | 25.71 | 109.00 |
| High | 108.06 | 64.74 | 84.29 | 25.78 | 109.69 |
| Low | 106.69 | 63.94 | 83.40 | 25.45 | 107.74 |
| Last | 106.84 | 64.45 | 84.10 | 25.58 | 109.62 |
| Change | -0.18 | +0.31 | +1.04 | +0.01 | +1.16 |
| Percent Change | -0.17% | +0.48% | +1.25% | +0.04% | +1.07% |
| Volume | 426,600 | 5,800,000 | 2,171,700 | 8,354,300 | 1,539,200 |
| 20-Day Average Volume | 657,045 | 8,503,520 | 3,624,700 | 14,787,695 | 2,301,635 |
| Previous | 107.02 | 64.14 | 83.06 | 25.57 | 108.46 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.68 | 62.78 | 83.90 | 25.69 | 105.48 |
| 20-Day Raw Stochastic | 86.94% | 66.57% | 59.00% | 37.09% | 87.40% |
| 20-Day Relative Strength | 59.50 | 58.30 | 55.24 | 52.38 | 64.03 |
| Weighted Alpha | -13.93 | +6.83 | +7.38 | -3.06 | +47.79 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Yesterday's Opinion | 24% Sell | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 08/14/26 | +1.32% since 08/14/26 | +1.34% since 08/14/26 | +0.27% since 08/14/26 | +0.64% since 08/14/26 |
| Low | 103.51 on 08/17/26 | 62.07 on 08/17/26 | 81.72 on 08/17/26 | 24.68 on 08/17/26 | 105.82 on 08/20/26 |
| High | 108.06 on 08/21/26 | 64.76 on 08/20/26 | 84.71 on 08/20/26 | 25.91 on 08/19/26 | 110.01 on 08/17/26 |
| 1-Month | |||||
| %Chg | +4.95% since 07/21/26 | +7.67% since 07/21/26 | +3.55% since 07/21/26 | -0.81% since 07/21/26 | +15.69% since 07/21/26 |
| Low | 98.72 on 07/31/26 | 59.56 on 07/23/26 | 80.15 on 07/23/26 | 24.10 on 08/12/26 | 93.14 on 07/23/26 |
| High | 108.06 on 08/21/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | +4.59% since 05/21/26 | +4.80% since 05/21/26 | +9.22% since 05/21/26 | +8.67% since 05/21/26 | +34.93% since 05/21/26 |
| Low | 94.44 on 06/30/26 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 79.79 on 05/22/26 |
| High | 108.06 on 08/21/26 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | -8.81% since 02/20/26 | +9.61% since 02/20/26 | -6.69% since 02/20/26 | +4.84% since 02/20/26 | +13.35% since 02/20/26 |
| Low | 94.44 on 06/30/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 118.50 on 02/27/26 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,737,757 | 82,258,048 | 40,262,032 | 30,333,378 | 23,714,204 |
| Shares Outstanding, K | 63,064 | 1,276,308 | 478,740 | 1,185,824 | 216,331 |
| Annual Sales, $M | 7,219,000,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 729,000,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 1,850,000,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | 114,000,000 | 1,548,000,000 | 551,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | 0.62 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 08/04/26 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 11/03/26 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.820 on 07/01/26 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 07/01/26 | 09/30/26 | 10/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 22.51 | 18.02 | 10.57 | 27.18 |