Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | CAG | CPB | ||
| Company | Ingredion Inc | Conagra Brands Inc | The Campbell's Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 112.71 | 15.59 | 22.22 | ||
| High | 113.33 | 15.94 | 22.37 | ||
| Low | 111.81 | 15.49 | 21.78 | ||
| Latest | 112.45 | 15.73 | 22.18 | ||
| Change | +0.34 | +0.11 | +0.19 | ||
| % Change | +0.30% | +0.70% | +0.86% | ||
| Volume | 605,300 | 20,784,400 | 10,484,601 | ||
| 20-Day Average Volume | 724,410 | 16,084,700 | 11,714,315 | ||
| Previous Close | 112.11 | 15.62 | 21.99 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.03 | 16.65 | 22.61 | ||
| 20-Day Raw Stochastic | 50.97% | 16.61% | 26.85% | ||
| 20-Day Relative Strength | 47.37 | 38.46 | 37.29 | ||
| Weighted Alpha | -14.35 | -39.32 | -45.24 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/23/26 | +1.75% since 03/23/26 | +5.62% since 03/23/26 | ||
| Low | 108.24 on 03/25/26 | 15.03 on 03/25/26 | 20.62 on 03/25/26 | ||
| High | 113.33 on 03/30/26 | 15.94 on 03/30/26 | 22.37 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -4.27% since 02/27/26 | -18.29% since 02/27/26 | -17.70% since 02/27/26 | ||
| Low | 108.24 on 03/25/26 | 15.03 on 03/25/26 | 20.62 on 03/25/26 | ||
| High | 117.91 on 03/02/26 | 19.48 on 03/02/26 | 26.79 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.94% since 12/26/25 | -8.76% since 12/26/25 | -21.21% since 12/26/25 | ||
| Low | 108.19 on 01/02/26 | 15.03 on 03/25/26 | 20.62 on 03/25/26 | ||
| High | 123.49 on 02/04/26 | 20.32 on 02/12/26 | 29.99 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -7.10% since 09/26/25 | -13.48% since 09/26/25 | -30.86% since 09/26/25 | ||
| Low | 102.31 on 11/04/25 | 15.03 on 03/25/26 | 20.62 on 03/25/26 | ||
| High | 123.49 on 02/04/26 | 20.32 on 02/12/26 | 32.22 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,056,763 | 7,472,124 | 6,556,231 | ||
| Shares Outstanding, K | 62,945 | 478,369 | 298,146 | ||
| Annual Sales | 7,219,000,000 | 11,612,800,000 | 10,253,000,000 | ||
| Annual Net Income | 729,000,000 | 1,152,400,000 | 602,000,000 | ||
| Last Quarter Sales | 1,757,000,000 | 2,979,100,000 | 2,564,000,000 | ||
| Last Quarter Net Income | 165,000,000 | -663,600,000 | 145,000,000 | ||
| 60-Month Beta | 0.69 | -0.02 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 02/03/26 | 0.45 on 12/19/25 | 0.51 on 03/11/26 | ||
| Latest Earnings Date | 05/05/26 | 04/01/26 | 06/01/26 | ||
| Most Recent Dividend | 0.820 on 01/02/26 | 0.350 on 01/27/26 | 0.390 on 01/08/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 01/27/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 7.96 | 7.97 | ||