Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | CELH | CAG | ||
| Company | Ingredion Inc | Celsius Holdings Inc | Conagra Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 108.40 | 34.90 | 14.36 | ||
| High | 109.07 | 35.60 | 14.41 | ||
| Low | 107.00 | 32.08 | 14.08 | ||
| Latest | 107.39 | 32.29 | 14.13 | ||
| Change | +0.03 | -1.97 | -0.23 | ||
| % Change | +0.03% | -5.75% | -1.60% | ||
| Volume | 701,000 | 13,636,500 | 10,376,000 | ||
| 20-Day Average Volume | 692,425 | 8,600,495 | 14,598,890 | ||
| Previous Close | 107.36 | 34.26 | 14.36 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.45 | 33.70 | 14.32 | ||
| 20-Day Raw Stochastic | 43.39% | 10.52% | 34.20% | ||
| 20-Day Relative Strength | 36.72 | 39.54 | 38.28 | ||
| Weighted Alpha | -21.42 | -18.60 | -40.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 05/01/26 | -4.27% since 05/01/26 | +0.50% since 05/01/26 | ||
| Low | 100.71 on 05/05/26 | 31.80 on 05/06/26 | 13.60 on 05/05/26 | ||
| High | 110.69 on 05/04/26 | 35.75 on 05/07/26 | 14.48 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 04/08/26 | -10.36% since 04/08/26 | -9.31% since 04/08/26 | ||
| Low | 100.71 on 05/05/26 | 31.80 on 05/06/26 | 13.60 on 05/05/26 | ||
| High | 116.48 on 04/10/26 | 36.90 on 04/09/26 | 15.59 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -10.59% since 02/06/26 | -36.15% since 02/06/26 | -26.98% since 02/06/26 | ||
| Low | 100.71 on 05/05/26 | 31.80 on 05/06/26 | 13.60 on 05/05/26 | ||
| High | 120.88 on 02/10/26 | 59.31 on 02/26/26 | 20.32 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.01% since 11/07/25 | -22.23% since 11/07/25 | -17.56% since 11/07/25 | ||
| Low | 100.71 on 05/05/26 | 31.80 on 05/06/26 | 13.60 on 05/05/26 | ||
| High | 123.49 on 02/04/26 | 59.31 on 02/26/26 | 20.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,771,370 | 8,295,172 | 6,760,315 | ||
| Shares Outstanding, K | 63,054 | 256,896 | 478,437 | ||
| Annual Sales | 7,219,000,000 | 2,515,270,000 | 11,612,800,000 | ||
| Annual Net Income | 729,000,000 | 108,000,000 | 1,152,400,000 | ||
| Last Quarter Sales | 1,757,000,000 | 721,630,000 | 2,787,800,000 | ||
| Last Quarter Net Income | 165,000,000 | 24,740,000 | 199,800,000 | ||
| 60-Month Beta | 0.64 | 0.95 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 05/05/26 | 0.41 on 05/07/26 | 0.39 on 04/01/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 07/09/26 | ||
| Most Recent Dividend | 0.820 on 04/01/26 | N/A | 0.350 on 04/30/26 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 21.96 | 8.02 | ||