Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | CPB | DAR | ||
| Company | Ingredion Inc | The Campbell's Company | Darling International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 115.66 | 26.69 | 40.03 | ||
| High | 116.91 | 26.73 | 40.69 | ||
| Low | 114.47 | 25.91 | 39.36 | ||
| Latest | 114.90 | 26.08 | 39.57 | ||
| Change | -1.84 | -0.82 | -0.86 | ||
| % Change | -1.58% | -3.05% | -2.13% | ||
| Volume | 463,000 | 8,436,000 | 2,163,400 | ||
| 20-Day Average Volume | 567,925 | 6,685,935 | 1,992,215 | ||
| Previous Close | 116.74 | 26.90 | 40.43 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.02 | 27.33 | 37.21 | ||
| 20-Day Raw Stochastic | 76.12% | 13.37% | 77.44% | ||
| 20-Day Relative Strength | 57.92 | 34.72 | 62.59 | ||
| Weighted Alpha | -15.35 | -35.41 | +17.31 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 01/09/26 | -1.32% since 01/09/26 | +1.25% since 01/09/26 | ||
| Low | 111.86 on 01/13/26 | 25.91 on 01/16/26 | 38.45 on 01/15/26 | ||
| High | 117.00 on 01/15/26 | 26.94 on 01/14/26 | 41.19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.37% since 12/16/25 | -9.07% since 12/16/25 | +12.96% since 12/16/25 | ||
| Low | 108.19 on 01/02/26 | 25.62 on 01/08/26 | 34.01 on 12/22/25 | ||
| High | 117.00 on 01/15/26 | 29.06 on 12/18/25 | 41.19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.63% since 10/16/25 | -15.08% since 10/16/25 | +24.87% since 10/16/25 | ||
| Low | 102.31 on 11/04/25 | 25.62 on 01/08/26 | 30.39 on 10/21/25 | ||
| High | 122.07 on 10/20/25 | 32.04 on 11/21/25 | 41.19 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -15.12% since 07/16/25 | -15.76% since 07/16/25 | +11.09% since 07/16/25 | ||
| Low | 102.31 on 11/04/25 | 25.62 on 01/08/26 | 29.15 on 10/14/25 | ||
| High | 135.90 on 07/17/25 | 34.17 on 09/24/25 | 41.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,416,491 | 8,019,805 | 6,395,460 | ||
| Shares Outstanding, K | 63,530 | 298,134 | 158,186 | ||
| Annual Sales | 7,430,000,000 | 10,253,000,000 | 5,715,180,000 | ||
| Annual Net Income | 647,000,000 | 602,000,000 | 278,880,000 | ||
| Last Quarter Sales | 1,816,000,000 | 2,677,000,000 | 1,563,970,000 | ||
| Last Quarter Net Income | 171,000,000 | 194,000,000 | 19,360,000 | ||
| 60-Month Beta | 0.72 | -0.04 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 11/04/25 | 0.77 on 12/09/25 | 0.12 on 10/23/25 | ||
| Latest Earnings Date | 02/03/26 | 03/04/26 | 02/05/26 | ||
| Most Recent Dividend | 0.820 on 01/02/26 | 0.390 on 01/08/26 | N/A | ||
| Next Ex-Dividends Date | 01/02/26 | 01/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 9.37 | 58.35 | ||