Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | CAG | CPB | ||
| Company | Ingredion Inc | Conagra Brands Inc | The Campbell's Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 115.22 | 15.53 | 20.72 | ||
| High | 116.48 | 15.59 | 21.08 | ||
| Low | 114.65 | 15.11 | 20.38 | ||
| Latest | 114.66 | 15.18 | 20.43 | ||
| Change | -0.27 | -0.37 | -0.36 | ||
| % Change | -0.23% | -2.38% | -1.73% | ||
| Volume | 397,400 | 9,967,800 | 7,100,100 | ||
| 20-Day Average Volume | 660,185 | 16,504,930 | 9,816,660 | ||
| Previous Close | 114.93 | 15.55 | 20.79 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.17 | 15.61 | 21.36 | ||
| 20-Day Raw Stochastic | 77.91% | 7.92% | 5.14% | ||
| 20-Day Relative Strength | 53.46 | 35.91 | 30.41 | ||
| Weighted Alpha | -11.39 | -40.76 | -50.19 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/02/26 | -3.44% since 04/02/26 | -7.18% since 04/02/26 | ||
| Low | 111.98 on 04/06/26 | 15.10 on 04/10/26 | 20.32 on 04/09/26 | ||
| High | 116.48 on 04/10/26 | 15.94 on 04/07/26 | 22.21 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 03/10/26 | -16.04% since 03/10/26 | -17.22% since 03/10/26 | ||
| Low | 108.24 on 03/25/26 | 15.03 on 03/25/26 | 20.32 on 04/09/26 | ||
| High | 116.48 on 04/10/26 | 18.03 on 03/11/26 | 24.53 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +0.96% since 01/09/26 | -10.39% since 01/09/26 | -22.70% since 01/09/26 | ||
| Low | 108.24 on 03/25/26 | 15.03 on 03/25/26 | 20.32 on 04/09/26 | ||
| High | 123.49 on 02/04/26 | 20.32 on 02/12/26 | 29.99 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -4.23% since 10/10/25 | -18.30% since 10/10/25 | -32.77% since 10/10/25 | ||
| Low | 102.31 on 11/04/25 | 15.03 on 03/25/26 | 20.32 on 04/09/26 | ||
| High | 123.49 on 02/04/26 | 20.32 on 02/12/26 | 32.04 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,229,772 | 7,262,674 | 6,091,123 | ||
| Shares Outstanding, K | 63,054 | 478,437 | 298,146 | ||
| Annual Sales | 7,219,000,000 | 11,612,800,000 | 10,253,000,000 | ||
| Annual Net Income | 729,000,000 | 1,152,400,000 | 602,000,000 | ||
| Last Quarter Sales | 1,757,000,000 | 2,787,800,000 | 2,564,000,000 | ||
| Last Quarter Net Income | 165,000,000 | 199,800,000 | 145,000,000 | ||
| 60-Month Beta | 0.70 | 0.04 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 02/03/26 | 0.39 on 04/01/26 | 0.51 on 03/11/26 | ||
| Latest Earnings Date | 05/05/26 | 07/09/26 | 06/01/26 | ||
| Most Recent Dividend | 0.820 on 04/01/26 | 0.350 on 01/27/26 | 0.390 on 04/02/26 | ||
| Next Ex-Dividends Date | 04/01/26 | 04/30/26 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 8.69 | 7.90 | ||