Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | CAG | CPB | ||
| Company | Ingredion Inc | Conagra Brands | The Campbell's Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 98.21 | 13.10 | 20.87 | ||
| High | 99.91 | 13.60 | 21.42 | ||
| Low | 97.06 | 13.06 | 20.73 | ||
| Latest | 97.98 | 13.43 | 21.21 | ||
| Change | +0.57 | +0.58 | +0.81 | ||
| % Change | +0.59% | +4.51% | +3.97% | ||
| Volume | 820,000 | 18,120,600 | 10,710,400 | ||
| 20-Day Average Volume | 1,098,775 | 15,801,930 | 12,640,130 | ||
| Previous Close | 97.41 | 12.85 | 20.40 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.80 | 13.20 | 21.44 | ||
| 20-Day Raw Stochastic | 14.45% | 59.02% | 34.83% | ||
| 20-Day Relative Strength | 34.78 | 46.79 | 48.91 | ||
| Weighted Alpha | -28.30 | -35.93 | -33.80 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 06/15/26 | -1.32% since 06/15/26 | -4.93% since 06/15/26 | ||
| Low | 96.76 on 06/22/26 | 12.81 on 06/22/26 | 20.38 on 06/22/26 | ||
| High | 102.38 on 06/16/26 | 13.84 on 06/16/26 | 22.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -4.33% since 05/22/26 | -0.96% since 05/22/26 | +3.06% since 05/22/26 | ||
| Low | 96.76 on 06/22/26 | 12.53 on 06/04/26 | 20.13 on 05/26/26 | ||
| High | 105.20 on 05/27/26 | 14.06 on 06/15/26 | 23.24 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -11.29% since 03/23/26 | -13.13% since 03/23/26 | +1.00% since 03/23/26 | ||
| Low | 96.76 on 06/22/26 | 12.53 on 06/04/26 | 19.56 on 05/21/26 | ||
| High | 116.48 on 04/10/26 | 16.07 on 04/01/26 | 23.24 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -11.19% since 12/23/25 | -20.91% since 12/23/25 | -23.37% since 12/23/25 | ||
| Low | 96.76 on 06/22/26 | 12.53 on 06/04/26 | 19.56 on 05/21/26 | ||
| High | 123.49 on 02/04/26 | 20.32 on 02/12/26 | 29.99 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,142,576 | 6,147,916 | 6,083,402 | ||
| Shares Outstanding, K | 63,059 | 478,437 | 298,206 | ||
| Annual Sales | 7,219,000,000 | 11,612,800,000 | 10,253,000,000 | ||
| Annual Net Income | 729,000,000 | 1,152,400,000 | 602,000,000 | ||
| Last Quarter Sales | 1,792,000,000 | 2,787,800,000 | 2,366,000,000 | ||
| Last Quarter Net Income | 142,000,000 | 199,800,000 | 124,000,000 | ||
| 60-Month Beta | 0.60 | -0.02 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 05/05/26 | 0.39 on 04/01/26 | 0.50 on 06/08/26 | ||
| Earnings Date | 08/07/26 | 07/15/26 | 09/02/26 | ||
| Most Recent Dividend | 0.820 on 04/01/26 | 0.350 on 04/30/26 | 0.390 on 04/02/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 04/30/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 7.37 | 8.81 | ||