Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | CELH | CAG | ||
| Company | Ingredion Inc | Celsius Holdings Inc | Conagra Brands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 102.80 | 33.40 | 13.33 | ||
| High | 104.97 | 33.49 | 13.46 | ||
| Low | 101.43 | 32.57 | 13.13 | ||
| Latest | 101.44 | 33.27 | 13.28 | ||
| Change | -1.77 | +0.05 | -0.10 | ||
| % Change | -1.71% | +0.15% | -0.75% | ||
| Volume | 882,600 | 10,062,300 | 13,936,100 | ||
| 20-Day Average Volume | 935,140 | 11,180,000 | 14,039,860 | ||
| Previous Close | 103.21 | 33.22 | 13.38 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.42 | 31.11 | 13.76 | ||
| 20-Day Raw Stochastic | 21.41% | 69.34% | 10.53% | ||
| 20-Day Relative Strength | 34.23 | 50.21 | 37.25 | ||
| Weighted Alpha | -27.27 | -15.75 | -43.37 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 05/21/26 | +12.02% since 05/21/26 | -0.75% since 05/21/26 | ||
| Low | 101.43 on 05/29/26 | 29.13 on 05/26/26 | 13.13 on 05/29/26 | ||
| High | 105.20 on 05/27/26 | 33.49 on 05/29/26 | 13.66 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.19% since 04/29/26 | +1.87% since 04/29/26 | -6.68% since 04/29/26 | ||
| Low | 98.29 on 05/21/26 | 27.66 on 05/13/26 | 13.13 on 05/29/26 | ||
| High | 113.20 on 04/30/26 | 35.75 on 05/07/26 | 14.56 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -13.64% since 02/27/26 | -37.94% since 02/27/26 | -31.01% since 02/27/26 | ||
| Low | 98.29 on 05/21/26 | 27.66 on 05/13/26 | 13.13 on 05/29/26 | ||
| High | 117.91 on 03/02/26 | 52.42 on 03/02/26 | 19.48 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.67% since 11/28/25 | -18.73% since 11/28/25 | -25.60% since 11/28/25 | ||
| Low | 98.29 on 05/21/26 | 27.66 on 05/13/26 | 13.13 on 05/29/26 | ||
| High | 123.49 on 02/04/26 | 59.31 on 02/26/26 | 20.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,396,705 | 8,505,142 | 6,353,643 | ||
| Shares Outstanding, K | 63,059 | 255,640 | 478,437 | ||
| Annual Sales | 7,219,000,000 | 2,515,270,000 | 11,612,800,000 | ||
| Annual Net Income | 729,000,000 | 108,000,000 | 1,152,400,000 | ||
| Last Quarter Sales | 1,792,000,000 | 782,620,000 | 2,787,800,000 | ||
| Last Quarter Net Income | 142,000,000 | 110,100,000 | 199,800,000 | ||
| 60-Month Beta | 0.64 | 0.95 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 05/05/26 | 0.41 on 05/07/26 | 0.39 on 04/01/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 07/09/26 | ||
| Most Recent Dividend | 0.820 on 04/01/26 | N/A | 0.350 on 04/30/26 | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 21.29 | 7.47 | ||