Ingredion Inc
(INGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | DAR | LW | ||
| Company | Ingredion Inc | Darling International Inc | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.40 | 49.06 | 50.45 | ||
| High | 120.46 | 49.74 | 50.55 | ||
| Low | 117.16 | 48.28 | 49.60 | ||
| Latest | 119.89 | 49.62 | 50.24 | ||
| Change | +1.17 | +0.94 | -0.34 | ||
| % Change | +0.99% | +1.93% | -0.67% | ||
| Volume | 864,400 | 3,611,500 | 1,677,800 | ||
| 20-Day Average Volume | 724,360 | 2,584,285 | 2,943,565 | ||
| Previous Close | 118.72 | 48.68 | 50.58 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.54 | 44.70 | 46.03 | ||
| 20-Day Raw Stochastic | 64.98% | 98.94% | 82.58% | ||
| 20-Day Relative Strength | 62.43 | 78.92 | 58.17 | ||
| Weighted Alpha | -5.59 | +46.60 | -8.32 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 02/04/26 | +3.46% since 02/04/26 | +5.15% since 02/04/26 | ||
| Low | 116.78 on 02/05/26 | 46.72 on 02/05/26 | 46.69 on 02/05/26 | ||
| High | 121.75 on 02/06/26 | 49.74 on 02/11/26 | 52.05 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.56% since 01/09/26 | +26.97% since 01/09/26 | +21.44% since 01/09/26 | ||
| Low | 111.86 on 01/13/26 | 38.45 on 01/15/26 | 40.77 on 01/12/26 | ||
| High | 123.49 on 02/04/26 | 49.74 on 02/11/26 | 52.05 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +9.68% since 11/11/25 | +44.62% since 11/11/25 | -16.41% since 11/11/25 | ||
| Low | 105.75 on 11/20/25 | 31.81 on 11/21/25 | 39.79 on 01/08/26 | ||
| High | 123.49 on 02/04/26 | 49.74 on 02/11/26 | 61.00 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -4.89% since 08/11/25 | +66.85% since 08/11/25 | -2.73% since 08/11/25 | ||
| Low | 102.31 on 11/04/25 | 29.15 on 10/14/25 | 39.79 on 01/08/26 | ||
| High | 130.48 on 08/29/25 | 49.74 on 02/11/26 | 67.07 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,616,611 | 7,849,190 | 6,977,332 | ||
| Shares Outstanding, K | 63,530 | 158,186 | 138,880 | ||
| Annual Sales | 7,219,000,000 | 5,715,180,000 | 6,451,300,000 | ||
| Annual Net Income | 729,000,000 | 278,880,000 | 357,200,000 | ||
| Last Quarter Sales | 1,757,000,000 | 1,563,970,000 | 1,618,100,000 | ||
| Last Quarter Net Income | 165,000,000 | 19,360,000 | 62,100,000 | ||
| 60-Month Beta | 0.71 | 1.27 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 02/03/26 | 0.35 on 02/11/26 | 0.69 on 12/19/25 | ||
| Latest Earnings Date | 05/05/26 | 02/11/26 | 04/02/26 | ||
| Most Recent Dividend | 0.820 on 01/02/26 | N/A | 0.380 on 01/30/26 | ||
| Next Ex-Dividends Date | 01/02/26 | N/A | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 71.59 | 14.88 | ||