Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | MICC | CAG | ||
| Company | Ingredion Inc | The Magnum ICE Cream Company N.V. | Conagra Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.23 | 14.29 | 14.76 | ||
| High | 115.51 | 14.33 | 14.89 | ||
| Low | 115.23 | 14.27 | 14.61 | ||
| Latest | 115.20 | 14.31 | 14.87 | ||
| Change | -0.05 | -0.27 | +0.01 | ||
| % Change | -0.04% | -1.85% | +0.07% | ||
| Volume | 8,314 | 81,632 | 481,103 | ||
| 20-Day Average Volume | 496,126 | 1,442,237 | 15,428,766 | ||
| Previous Close | 115.25 | 14.58 | 14.86 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.94 | 14.50 | 15.24 | ||
| 20-Day Raw Stochastic | 85.92% | 26.67% | 40.15% | ||
| 20-Day Relative Strength | 55.14 | 42.66 | 38.43 | ||
| Weighted Alpha | -10.49 | N/A | -39.16 | ||
| Today's Opinion | 16% Sell | N/A | 100% Sell | ||
| Previous Opinion | 16% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/13/26 | +0.14% since 04/13/26 | +2.38% since 04/13/26 | ||
| Low | 111.41 on 04/15/26 | 14.04 on 04/15/26 | 14.04 on 04/15/26 | ||
| High | 115.85 on 04/17/26 | 14.59 on 04/17/26 | 14.93 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 03/20/26 | -3.50% since 03/20/26 | -2.01% since 03/20/26 | ||
| Low | 108.24 on 03/25/26 | 13.96 on 04/13/26 | 14.04 on 04/15/26 | ||
| High | 116.48 on 04/10/26 | 15.35 on 03/23/26 | 16.07 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +0.29% since 01/20/26 | -15.16% since 01/20/26 | -13.48% since 01/20/26 | ||
| Low | 108.24 on 03/25/26 | 13.96 on 04/13/26 | 14.04 on 04/15/26 | ||
| High | 123.49 on 02/04/26 | 19.93 on 02/11/26 | 20.32 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -5.12% since 10/20/25 | N/A since 12/08/25 | -19.70% since 10/20/25 | ||
| Low | 102.31 on 11/04/25 | 13.96 on 04/13/26 | 14.04 on 04/15/26 | ||
| High | 123.49 on 02/04/26 | 19.93 on 02/11/26 | 20.32 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,266,974 | 8,926,751 | 7,109,574 | ||
| Shares Outstanding, K | 63,054 | 612,260 | 478,437 | ||
| Annual Sales | 7,219,000,000 | 7,910,000,000 | 11,612,800,000 | ||
| Annual Net Income | 729,000,000 | 293,000,000 | 1,152,400,000 | ||
| Last Quarter Sales | 1,757,000,000 | N/A | 2,787,800,000 | ||
| Last Quarter Net Income | 165,000,000 | N/A | 199,800,000 | ||
| 60-Month Beta | 0.70 | N/A | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 02/03/26 | N/A | 0.39 on 04/01/26 | ||
| Latest Earnings Date | 05/05/26 | N/A | 07/09/26 | ||
| Most Recent Dividend | 0.820 on 04/01/26 | N/A | 0.350 on 01/27/26 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 0.00 | 8.21 | ||