Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | LW | SEB | ||
| Company | Ingredion Inc | Lamb Weston Holdings Inc | Seaboard Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 99.41 | 46.86 | 4,697.98 | ||
| High | 100.57 | 48.06 | 4,739.76 | ||
| Low | 98.76 | 46.77 | 4,634.95 | ||
| Latest | 99.34 | 46.98 | 4,705.56 | ||
| Change | +0.59 | +0.53 | +40.06 | ||
| % Change | +0.60% | +1.14% | +0.86% | ||
| Volume | 569,900 | 1,145,500 | 3,500 | ||
| 20-Day Average Volume | 1,136,330 | 1,521,070 | 8,080 | ||
| Previous Close | 98.75 | 46.45 | 4,665.50 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 98.16 | 45.21 | 4,716.42 | ||
| 20-Day Raw Stochastic | 61.71% | 80.18% | 33.98% | ||
| 20-Day Relative Strength | 46.85 | 58.32 | 45.75 | ||
| Weighted Alpha | -24.88 | +0.66 | +36.42 | ||
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/06/26 | +1.93% since 07/06/26 | +6.18% since 07/06/26 | ||
| Low | 95.71 on 07/09/26 | 44.70 on 07/09/26 | 4,390.85 on 07/07/26 | ||
| High | 100.75 on 07/07/26 | 48.06 on 07/13/26 | 4,739.76 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -2.21% since 06/12/26 | +3.53% since 06/12/26 | -11.51% since 06/12/26 | ||
| Low | 94.44 on 06/30/26 | 42.61 on 06/30/26 | 4,290.99 on 07/01/26 | ||
| High | 102.38 on 06/16/26 | 48.06 on 07/13/26 | 5,511.17 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -12.54% since 04/13/26 | +11.12% since 04/13/26 | -18.86% since 04/13/26 | ||
| Low | 94.44 on 06/30/26 | 40.16 on 05/20/26 | 4,278.08 on 05/08/26 | ||
| High | 116.11 on 04/20/26 | 48.06 on 07/13/26 | 5,964.12 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -12.11% since 01/13/26 | +12.20% since 01/13/26 | +3.17% since 01/13/26 | ||
| Low | 94.44 on 06/30/26 | 37.62 on 04/02/26 | 4,278.08 on 05/08/26 | ||
| High | 123.49 on 02/04/26 | 52.05 on 02/09/26 | 5,989.37 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,227,075 | 6,413,490 | 4,468,570 | ||
| Shares Outstanding, K | 63,059 | 138,073 | 958 | ||
| Annual Sales | 7,219,000,000 | 6,451,300,000 | 9,746,000,000 | ||
| Annual Net Income | 729,000,000 | 357,200,000 | 496,000,000 | ||
| Last Quarter Sales | 1,792,000,000 | 1,564,800,000 | 2,400,000,000 | ||
| Last Quarter Net Income | 142,000,000 | 54,000,000 | 119,000,000 | ||
| 60-Month Beta | 0.62 | 0.47 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 05/05/26 | 0.72 on 04/01/26 | 124.24 on 05/05/26 | ||
| Earnings Date | 08/07/26 | 07/24/26 | 08/04/26 | ||
| Most Recent Dividend | 0.820 on 07/01/26 | 0.380 on 05/08/26 | 2.250 on 05/15/26 | ||
| Next Ex-Dividends Date | 07/01/26 | 05/08/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 14.98 | 7.54 | ||