Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | CPB | CHEF | ||
| Company | Ingredion Inc | The Campbell's Company | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 104.27 | 23.32 | 111.32 | ||
| High | 104.67 | 23.59 | 115.31 | ||
| Low | 103.71 | 23.23 | 111.27 | ||
| Last | 104.62 | 23.39 | 115.00 | ||
| Change | +1.12 | +0.11 | +3.74 | ||
| Percent Change | +1.08% | +0.47% | +3.36% | ||
| Volume | 416,900 | 3,513,700 | 877,000 | ||
| 20-Day Average Volume | 634,120 | 5,218,235 | 622,295 | ||
| Previous | 103.50 | 23.28 | 111.26 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.59 | 23.13 | 110.44 | ||
| 20-Day Raw Stochastic | 59.91% | 59.53% | 80.47% | ||
| 20-Day Relative Strength | 53.16 | 54.29 | 64.33 | ||
| Weighted Alpha | -16.45 | -22.84 | +100.10 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 08/21/26 | -2.34% since 08/21/26 | +3.97% since 08/21/26 | ||
| Low | 102.90 on 08/27/26 | 22.89 on 08/27/26 | 110.39 on 08/24/26 | ||
| High | 107.69 on 08/24/26 | 24.26 on 08/24/26 | 115.31 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 07/28/26 | +2.54% since 07/28/26 | +14.79% since 07/28/26 | ||
| Low | 98.72 on 07/31/26 | 21.74 on 07/31/26 | 100.17 on 07/29/26 | ||
| High | 108.06 on 08/21/26 | 24.26 on 08/24/26 | 117.33 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +1.37% since 05/28/26 | +12.45% since 05/28/26 | +47.61% since 05/28/26 | ||
| Low | 94.44 on 06/30/26 | 20.38 on 06/22/26 | 75.24 on 06/05/26 | ||
| High | 108.06 on 08/21/26 | 24.26 on 08/24/26 | 117.33 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -10.93% since 02/27/26 | -13.21% since 02/27/26 | +61.09% since 02/27/26 | ||
| Low | 94.44 on 06/30/26 | 19.56 on 05/21/26 | 56.56 on 04/02/26 | ||
| High | 117.91 on 03/02/26 | 26.79 on 03/02/26 | 117.33 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,597,755 | 6,975,038 | 4,691,541 | ||
| Shares Outstanding, K | 63,064 | 298,206 | 40,796 | ||
| Annual Sales, $M | 7,219,000,000 | 10,253,000,000 | 4,149,540,000 | ||
| Annual Net Income, $M | 729,000,000 | 602,000,000 | 72,360,000 | ||
| Last Qtr Sales, $M | 1,850,000,000 | 2,366,000,000 | 1,168,610,000 | ||
| Last Qtr Income, $M | 114,000,000 | 124,000,000 | 33,770,000 | ||
| 60-Month Beta | 0.62 | 0.02 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 08/04/26 | 0.50 on 06/08/26 | 0.78 on 07/29/26 | ||
| Latest Earnings Date | 11/03/26 | 09/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.820 on 07/01/26 | 0.390 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | 07/01/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 9.70 | 47.15 | ||