Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | ARMK | LW | ||
| Company | Ingredion Inc | Aramark Holdings Corp | Lamb Weston Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 119.78 | 33.47 | 53.90 | ||
| High | 122.16 | 33.81 | 56.80 | ||
| Low | 119.78 | 33.39 | 53.90 | ||
| Last | 121.21 | 33.65 | 56.71 | ||
| Change | +1.49 | +0.56 | +3.70 | ||
| % Change | +1.24% | +1.69% | +6.98% | ||
| Volume | 278,000 | 960,500 | 9,809,100 | ||
| 20-Day Average Volume | 388,655 | 1,695,145 | 4,502,100 | ||
| Previous Close | 119.72 | 33.09 | 53.01 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.05 | 33.20 | 76.11 | ||
| 20-Day Raw Stochastic | 91.06% | 66.39% | 11.84% | ||
| 20-Day Relative Strength | 62.24% | 53.30% | 24.91% | ||
| Weighted Alpha | +14.48 | +19.59 | -43.51 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 07/19/24 | +3.00% since 07/19/24 | -26.81% since 07/19/24 | ||
| Low | 117.49 on 07/24/24 | 32.36 on 07/22/24 | 52.99 on 07/25/24 | ||
| High | 122.16 on 07/26/24 | 34.09 on 07/23/24 | 79.78 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +6.22% since 06/26/24 | +0.06% since 06/26/24 | -32.54% since 06/26/24 | ||
| Low | 111.54 on 07/05/24 | 32.23 on 07/10/24 | 52.99 on 07/25/24 | ||
| High | 122.16 on 07/26/24 | 34.37 on 07/01/24 | 84.45 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | +6.99% since 04/26/24 | +4.02% since 04/26/24 | -32.37% since 04/26/24 | ||
| Low | 111.54 on 07/05/24 | 29.82 on 05/07/24 | 52.99 on 07/25/24 | ||
| High | 122.18 on 05/13/24 | 34.37 on 07/01/24 | 89.51 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | +10.93% since 01/26/24 | +17.74% since 01/26/24 | -45.57% since 01/26/24 | ||
| Low | 107.40 on 02/06/24 | 28.39 on 01/29/24 | 52.99 on 07/25/24 | ||
| High | 122.18 on 05/13/24 | 34.37 on 07/01/24 | 107.50 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,859,260 | 8,702,406 | 7,654,167 | ||
| Shares Outstanding, K | 65,647 | 262,992 | 144,391 | ||
| Annual Sales | 8,160,000,000 | 18,853,860,000 | 5,350,600,000 | ||
| Annual Net Income | 643,000,000 | 674,110,000 | 1,008,900,000 | ||
| Last Quarter Sales | 1,882,000,000 | 4,199,910,000 | 1,458,300,000 | ||
| Last Quarter Net Income | 216,000,000 | 53,450,000 | 146,100,000 | ||
| 60-Month Beta | 0.72 | 1.59 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 05/08/24 | 0.29 on 05/07/24 | 0.78 on 07/24/24 | ||
| Latest Earnings Date | 08/06/24 | 08/06/24 | 07/24/24 | ||
| Most Recent Dividend | 0.780 on 07/01/24 | 0.095 on 05/10/24 | 0.360 on 05/02/24 | ||
| Next Ex-Dividends Date | 07/01/24 | 05/10/24 | 08/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 19.54 | 11.15 | ||