Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | CPB | CHEF | ||
| Company | Ingredion Inc | The Campbell's Company | The Chefs Warehouse | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 103.24 | 22.18 | 110.40 | ||
| High | 105.00 | 22.87 | 111.08 | ||
| Low | 100.40 | 22.11 | 108.45 | ||
| Last | 104.63 | 22.76 | 110.02 | ||
| Change | +4.21 | +0.39 | -1.28 | ||
| Percent Change | +4.19% | +1.74% | -1.15% | ||
| Volume | 1,066,900 | 4,813,000 | 602,500 | ||
| 20-Day Average Volume | 662,045 | 5,896,830 | 688,705 | ||
| Previous | 100.42 | 22.37 | 111.30 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.73 | 22.16 | 100.34 | ||
| 20-Day Raw Stochastic | 96.02% | 68.52% | 73.35% | ||
| 20-Day Relative Strength | 58.27 | 54.28 | 66.68 | ||
| Weighted Alpha | -15.53 | -27.44 | +93.12 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 07/28/26 | -0.22% since 07/28/26 | +9.82% since 07/28/26 | ||
| Low | 98.72 on 07/31/26 | 21.74 on 07/31/26 | 100.17 on 07/29/26 | ||
| High | 105.00 on 08/04/26 | 23.13 on 07/29/26 | 117.33 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +7.18% since 07/02/26 | -2.40% since 07/02/26 | +15.06% since 07/02/26 | ||
| Low | 95.71 on 07/09/26 | 21.28 on 07/23/26 | 89.89 on 07/09/26 | ||
| High | 105.00 on 08/04/26 | 23.67 on 07/07/26 | 117.33 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 05/04/26 | +11.02% since 05/04/26 | +41.07% since 05/04/26 | ||
| Low | 94.44 on 06/30/26 | 19.56 on 05/21/26 | 74.62 on 05/21/26 | ||
| High | 109.07 on 05/08/26 | 23.76 on 07/01/26 | 117.33 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -12.78% since 02/04/26 | -19.94% since 02/04/26 | +72.99% since 02/04/26 | ||
| Low | 94.44 on 06/30/26 | 19.56 on 05/21/26 | 56.56 on 04/02/26 | ||
| High | 121.75 on 02/06/26 | 29.99 on 02/13/26 | 117.33 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,332,384 | 6,670,868 | 4,540,595 | ||
| Shares Outstanding, K | 63,059 | 298,206 | 40,796 | ||
| Annual Sales, $M | 7,219,000,000 | 10,253,000,000 | 4,149,540,000 | ||
| Annual Net Income, $M | 729,000,000 | 602,000,000 | 72,360,000 | ||
| Last Qtr Sales, $M | 1,792,000,000 | 2,366,000,000 | 1,168,610,000 | ||
| Last Qtr Income, $M | 142,000,000 | 124,000,000 | 33,770,000 | ||
| 60-Month Beta | 0.62 | 0.02 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.34 on 05/05/26 | 0.50 on 06/08/26 | 0.78 on 07/29/26 | ||
| Latest Earnings Date | 08/04/26 | 09/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.820 on 07/01/26 | 0.390 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | 07/01/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 9.16 | 48.88 | ||