Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | MDLZ | SYY | KHC | GIS |
| Company | Ingredion Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 113.01 | 53.99 | 74.24 | 23.45 | 43.40 |
| High | 113.94 | 55.24 | 74.53 | 23.64 | 44.68 |
| Low | 112.59 | 53.55 | 73.52 | 23.17 | 43.38 |
| Latest | 113.57 | 55.09 | 74.28 | 23.42 | 44.60 |
| Change | +0.66 | +1.10 | +0.01 | -0.01 | +1.29 |
| % Change | +0.58% | +2.04% | +0.01% | -0.04% | +2.98% |
| Volume | 407,600 | 9,909,000 | 2,378,900 | 12,199,601 | 8,690,800 |
| 20-Day Average Volume | 680,945 | 12,223,200 | 2,718,815 | 13,977,865 | 8,343,415 |
| Previous Close | 112.91 | 53.99 | 74.27 | 23.43 | 43.31 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.36 | 54.06 | 74.15 | 24.12 | 46.29 |
| 20-Day Raw Stochastic | 93.65% | 95.93% | 56.48% | 24.64% | 28.10% |
| 20-Day Relative Strength | 57.13 | 49.55 | 48.82 | 39.40 | 41.13 |
| Weighted Alpha | -15.03 | -9.21 | -0.77 | -20.70 | -25.21 |
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 01/02/26 | +2.68% since 01/02/26 | +2.29% since 01/02/26 | -3.98% since 01/02/26 | -2.45% since 01/02/26 |
| Low | 109.12 on 01/05/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 113.93 on 01/09/26 | 55.24 on 01/09/26 | 74.77 on 01/08/26 | 24.36 on 01/05/26 | 45.56 on 01/05/26 |
| 1-Month | |||||
| %Chg | +6.86% since 12/09/25 | +1.81% since 12/09/25 | +2.33% since 12/09/25 | -3.34% since 12/09/25 | -2.28% since 12/09/25 |
| Low | 106.36 on 12/10/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 113.93 on 01/09/26 | 55.26 on 12/19/25 | 76.63 on 12/15/25 | 24.98 on 12/18/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | -5.00% since 10/09/25 | -9.69% since 10/09/25 | -4.82% since 10/09/25 | -6.47% since 10/09/25 | -9.37% since 10/09/25 |
| Low | 102.31 on 11/04/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 122.74 on 10/15/25 | 63.24 on 10/21/25 | 81.79 on 10/15/25 | 25.95 on 10/22/25 | 49.71 on 10/22/25 |
| 6-Month | |||||
| %Chg | -16.53% since 07/09/25 | -17.59% since 07/09/25 | -2.69% since 07/09/25 | -11.46% since 07/09/25 | -12.89% since 07/09/25 |
| Low | 102.31 on 11/04/25 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 137.57 on 07/10/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 51.82 on 07/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,215,101 | 71,085,880 | 35,569,796 | 27,721,222 | 23,797,756 |
| Shares Outstanding, K | 63,530 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 7,430,000,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | 647,000,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 1,816,000,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 171,000,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.72 | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 11/04/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/03/26 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | 0.820 on 01/02/26 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 01/02/26 | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.06 | 18.94 | 16.43 | 8.49 | 11.87 |