Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGN | TMO | ISRG | IDXX | EW |
| Company | Inogen Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.98 | 570.80 | 576.15 | 717.47 | 86.01 |
| High | 6.98 | 574.54 | 576.15 | 721.50 | 86.01 |
| Low | 6.76 | 566.80 | 562.67 | 705.00 | 84.27 |
| Latest | 6.80 | 570.15 | 564.50 | 707.33 | 84.56 |
| Change | -0.14 | -2.62 | -10.84 | -6.77 | -1.63 |
| % Change | -2.02% | -0.46% | -1.88% | -0.95% | -1.89% |
| Volume | 48,101 | 532,743 | 489,156 | 161,294 | 1,324,665 |
| 20-Day Average Volume | 180,118 | 1,590,634 | 1,700,584 | 580,842 | 3,379,260 |
| Previous Close | 6.94 | 572.77 | 575.34 | 714.10 | 86.19 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 580.97 | 565.78 | 716.56 | 85.33 |
| 20-Day Raw Stochastic | 32.31% | 30.60% | 57.45% | 38.64% | 42.73% |
| 20-Day Relative Strength | 39.27 | 53.04 | 58.23 | 52.63 | 54.18 |
| Weighted Alpha | -24.20 | +16.79 | +6.72 | +63.25 | +17.94 |
| Today's Opinion | 40% Sell | 80% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 12/01/25 | -2.50% since 12/01/25 | -0.62% since 12/01/25 | -3.19% since 12/01/25 | -0.87% since 12/01/25 |
| Low | 6.70 on 12/03/25 | 560.16 on 12/04/25 | 561.39 on 12/02/25 | 705.00 on 12/08/25 | 83.60 on 12/02/25 |
| High | 7.12 on 12/02/25 | 588.11 on 12/03/25 | 576.88 on 12/05/25 | 739.15 on 12/03/25 | 87.89 on 12/05/25 |
| 1-Month | |||||
| %Chg | -3.00% since 11/07/25 | -0.33% since 11/07/25 | +0.69% since 11/07/25 | -0.39% since 11/07/25 | +1.36% since 11/07/25 |
| Low | 6.56 on 11/20/25 | 556.46 on 11/18/25 | 538.83 on 11/18/25 | 665.25 on 11/18/25 | 82.01 on 11/10/25 |
| High | 7.25 on 11/10/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -19.76% since 09/08/25 | +16.99% since 09/08/25 | +19.97% since 09/08/25 | +8.10% since 09/08/25 | +5.38% since 09/08/25 |
| Low | 6.56 on 11/20/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 9.13 on 10/22/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +2.88% since 06/06/25 | +41.95% since 06/06/25 | +1.22% since 06/06/25 | +34.45% since 06/06/25 | +9.04% since 06/06/25 |
| Low | 5.85 on 08/07/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 9.13 on 10/22/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,407 | 215,194,272 | 206,246,160 | 57,021,592 | 50,016,056 |
| Shares Outstanding, K | 27,148 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 335,710,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -35,890,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 92,390,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -5,290,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.82 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/05/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 11/05/25 | 01/29/26 | 01/22/26 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.68 | 79.75 | 56.90 | 33.38 |