Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGN | AVR | RPID | ||
| Company | Inogen Inc | Anteris Technologies Global Corp | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.98 | 4.73 | 4.02 | ||
| High | 6.98 | 5.04 | 4.09 | ||
| Low | 6.76 | 4.63 | 3.95 | ||
| Latest | 6.79 | 4.94 | 4.04 | ||
| Change | -0.15 | +0.27 | +0.06 | ||
| % Change | -2.16% | +5.67% | +1.51% | ||
| Volume | 48,643 | 115,998 | 25,137 | ||
| 20-Day Average Volume | 180,118 | 120,379 | 118,876 | ||
| Previous Close | 6.94 | 4.67 | 3.98 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 3.96 | 4.09 | ||
| 20-Day Raw Stochastic | 32.31% | 92.20% | 67.90% | ||
| 20-Day Relative Strength | 39.27 | 59.94 | 57.14 | ||
| Weighted Alpha | -24.20 | -31.62 | +103.96 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 12/01/25 | +21.16% since 12/01/25 | -1.94% since 12/01/25 | ||
| Low | 6.70 on 12/03/25 | 4.00 on 12/02/25 | 3.95 on 12/08/25 | ||
| High | 7.12 on 12/02/25 | 5.03 on 12/08/25 | 4.24 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.00% since 11/07/25 | +22.99% since 11/07/25 | +30.32% since 11/07/25 | ||
| Low | 6.56 on 11/20/25 | 3.30 on 11/21/25 | 3.12 on 11/10/25 | ||
| High | 7.25 on 11/10/25 | 5.03 on 12/08/25 | 4.47 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -19.76% since 09/08/25 | +5.50% since 09/08/25 | +48.53% since 09/08/25 | ||
| Low | 6.56 on 11/20/25 | 3.30 on 11/21/25 | 2.63 on 09/09/25 | ||
| High | 9.13 on 10/22/25 | 6.45 on 10/21/25 | 4.47 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +2.88% since 06/06/25 | +3.27% since 06/06/25 | +10.08% since 06/06/25 | ||
| Low | 5.85 on 08/07/25 | 2.85 on 07/16/25 | 2.29 on 09/02/25 | ||
| High | 9.13 on 10/22/25 | 6.45 on 10/21/25 | 4.50 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,407 | 192,395 | 176,406 | ||
| Shares Outstanding, K | 27,148 | 41,198 | 44,323 | ||
| Annual Sales | 335,710,000 | 2,700,000 | 28,050,000 | ||
| Annual Net Income | -35,890,000 | -76,290,000 | -46,890,000 | ||
| Last Quarter Sales | 92,390,000 | 430,000 | 7,840,000 | ||
| Last Quarter Net Income | -5,290,000 | -22,210,000 | -11,510,000 | ||
| 60-Month Beta | 1.82 | N/A | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/05/25 | -0.62 on 11/12/25 | -0.26 on 11/07/25 | ||
| Latest Earnings Date | 11/05/25 | 11/10/25 | 11/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||