Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGN | STXS | MBOT | ||
| Company | Inogen Inc | Stereotaxis Inc | Microbot Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 6.18 | 1.9600 | 2.42 | ||
| High | 6.50 | 2.0250 | 2.49 | ||
| Low | 6.16 | 1.8800 | 2.36 | ||
| Latest | 6.36 | 1.8800 | 2.36 | ||
| Change | +0.15 | +0.0100 | -0.04 | ||
| % Change | +2.42% | +0.53% | -1.67% | ||
| Volume | 258,200 | 571,500 | 857,800 | ||
| 20-Day Average Volume | 205,955 | 435,330 | 1,666,780 | ||
| Previous Close | 6.21 | 1.8700 | 2.40 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 1.8690 | 2.55 | ||
| 20-Day Raw Stochastic | 62.73% | 29.16% | 17.50% | ||
| 20-Day Relative Strength | 52.97 | 43.49 | 48.67 | ||
| Weighted Alpha | -13.35 | -6.93 | -15.07 | ||
| Today's Opinion | 40% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 03/27/26 | +3.30% since 03/27/26 | -1.26% since 03/27/26 | ||
| Low | 5.86 on 03/31/26 | 1.7600 on 03/30/26 | 2.26 on 03/31/26 | ||
| High | 6.50 on 04/06/26 | 2.0250 on 04/06/26 | 2.49 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -1.70% since 03/06/26 | -8.29% since 03/06/26 | -0.84% since 03/06/26 | ||
| Low | 5.86 on 03/31/26 | 1.7400 on 03/19/26 | 2.26 on 03/31/26 | ||
| High | 6.66 on 03/26/26 | 2.2201 on 03/10/26 | 2.86 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -6.33% since 01/06/26 | -26.27% since 01/06/26 | +10.80% since 01/06/26 | ||
| Low | 5.34 on 02/25/26 | 1.7400 on 03/19/26 | 1.60 on 02/05/26 | ||
| High | 7.46 on 01/07/26 | 2.8600 on 01/15/26 | 2.86 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -24.56% since 10/06/25 | -43.03% since 10/06/25 | -26.71% since 10/06/25 | ||
| Low | 5.34 on 02/25/26 | 1.7400 on 03/19/26 | 1.60 on 02/05/26 | ||
| High | 9.13 on 10/22/25 | 3.5900 on 10/09/25 | 3.35 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,111 | 181,856 | 161,179 | ||
| Shares Outstanding, K | 27,232 | 97,249 | 67,158 | ||
| Annual Sales | 348,670,000 | 32,380,000 | 0 | ||
| Annual Net Income | -22,750,000 | -21,640,000 | -13,140,000 | ||
| Last Quarter Sales | 81,720,000 | 8,640,000 | 0 | ||
| Last Quarter Net Income | -7,130,000 | -5,530,000 | -3,460,000 | ||
| 60-Month Beta | 1.70 | 1.43 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/24/26 | -0.06 on 03/09/26 | -0.04 on 03/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||