Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGN | FOCL | STIM | ||
| Company | Inogen Inc | Edap Tms Sa ADR | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.61 | 6.11 | 2.35 | ||
| High | 6.72 | 6.25 | 2.35 | ||
| Low | 6.45 | 6.00 | 2.21 | ||
| Last | 6.49 | 6.10 | 2.25 | ||
| Change | -0.07 | +0.01 | -0.10 | ||
| Percent Change | -1.07% | +0.16% | -4.26% | ||
| Volume | 283,300 | 27,100 | 784,000 | ||
| 20-Day Average Volume | 222,645 | 64,535 | 2,248,615 | ||
| Previous | 6.56 | 6.09 | 2.35 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.48 | 5.86 | 1.93 | ||
| 20-Day Raw Stochastic | 45.68% | 72.73% | 79.89% | ||
| 20-Day Relative Strength | 49.57 | 64.68 | 64.33 | ||
| Weighted Alpha | -2.50 | +246.86 | -25.10 | ||
| Today's Opinion | 16% Sell | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | Hold | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 07/30/26 | -0.65% since 07/30/26 | +14.21% since 07/30/26 | ||
| Low | 6.12 on 07/31/26 | 5.95 on 08/04/26 | 1.91 on 07/31/26 | ||
| High | 6.93 on 08/05/26 | 6.40 on 08/04/26 | 2.43 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -2.70% since 07/06/26 | +15.86% since 07/06/26 | +44.23% since 07/06/26 | ||
| Low | 6.12 on 07/31/26 | 5.19 on 07/07/26 | 1.44 on 07/07/26 | ||
| High | 6.93 on 08/05/26 | 6.40 on 08/04/26 | 2.43 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -8.72% since 05/06/26 | +69.68% since 05/06/26 | +17.80% since 05/06/26 | ||
| Low | 5.88 on 06/03/26 | 3.51 on 05/07/26 | 1.12 on 05/19/26 | ||
| High | 7.43 on 05/08/26 | 6.40 on 08/04/26 | 2.43 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +14.66% since 02/06/26 | +28.96% since 02/06/26 | +44.23% since 02/06/26 | ||
| Low | 5.34 on 02/25/26 | 3.10 on 03/25/26 | 0.80 on 03/17/26 | ||
| High | 7.67 on 04/28/26 | 6.40 on 08/04/26 | 2.47 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,612 | 228,265 | 163,532 | ||
| Shares Outstanding, K | 27,075 | 37,482 | 69,588 | ||
| Annual Sales, $M | 348,670,000 | 70,530,000 | 149,160,000 | ||
| Annual Net Income, $M | -22,750,000 | -29,250,000 | -39,000,000 | ||
| Last Qtr Sales, $M | 85,110,000 | 17,810,000 | 34,450,000 | ||
| Last Qtr Income, $M | -8,320,000 | -9,080,000 | -10,790,000 | ||
| 60-Month Beta | 1.55 | -0.04 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | -0.24 on 05/07/26 | -0.16 on 05/05/26 | ||
| Latest Earnings Date | 08/06/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||