Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGN | TMCI | EDAP | ||
| Company | Inogen Inc | Treace Medical Concepts Inc | Edap Tms Sa ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.45 | 2.84 | 4.26 | ||
| High | 6.51 | 2.90 | 4.47 | ||
| Low | 6.34 | 2.74 | 4.26 | ||
| Latest | 6.41 | 2.77 | 4.32 | ||
| Change | -0.04 | -0.07 | -0.01 | ||
| % Change | -0.55% | -2.46% | -0.23% | ||
| Volume | 142,414 | 231,726 | 26,914 | ||
| 20-Day Average Volume | 370,071 | 532,991 | 39,430 | ||
| Previous Close | 6.41 | 2.82 | 4.33 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.81 | 2.25 | 3.88 | ||
| 20-Day Raw Stochastic | 12.67% | 85.04% | 85.19% | ||
| 20-Day Relative Strength | 44.68 | 68.12 | 61.52 | ||
| Weighted Alpha | -6.48 | -38.12 | +88.85 | ||
| Today's Opinion | 56% Sell | 8% Buy | 72% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/15/26 | +5.26% since 05/15/26 | +3.12% since 05/15/26 | ||
| Low | 6.17 on 05/21/26 | 2.53 on 05/19/26 | 4.15 on 05/18/26 | ||
| High | 6.54 on 05/18/26 | 2.99 on 05/19/26 | 4.50 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -11.05% since 04/22/26 | +49.73% since 04/22/26 | +27.60% since 04/22/26 | ||
| Low | 6.17 on 05/21/26 | 1.72 on 04/29/26 | 3.15 on 04/28/26 | ||
| High | 7.67 on 04/28/26 | 2.99 on 05/19/26 | 4.50 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +9.84% since 02/20/26 | +48.15% since 02/20/26 | -8.70% since 02/20/26 | ||
| Low | 5.34 on 02/25/26 | 1.17 on 03/30/26 | 3.10 on 03/25/26 | ||
| High | 7.67 on 04/28/26 | 2.99 on 05/19/26 | 4.79 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -7.56% since 11/21/25 | -2.10% since 11/21/25 | +86.96% since 11/21/25 | ||
| Low | 5.34 on 02/25/26 | 1.17 on 03/30/26 | 2.11 on 12/09/25 | ||
| High | 7.67 on 04/28/26 | 3.15 on 11/26/25 | 5.05 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,551 | 184,239 | 162,297 | ||
| Shares Outstanding, K | 27,075 | 64,873 | 37,482 | ||
| Annual Sales | 348,670,000 | 212,690,000 | 70,530,000 | ||
| Annual Net Income | -22,750,000 | -59,000,000 | -29,250,000 | ||
| Last Quarter Sales | 85,110,000 | 47,200,000 | 17,810,000 | ||
| Last Quarter Net Income | -8,320,000 | -17,960,000 | -9,080,000 | ||
| 60-Month Beta | 1.64 | 1.10 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | -0.28 on 05/08/26 | -0.24 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||