Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGN | FOCL | STXS | ||
| Company | Inogen Inc | Edap Tms Sa ADR | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.63 | 5.16 | 1.7800 | ||
| High | 6.80 | 5.22 | 1.8200 | ||
| Low | 6.43 | 5.16 | 1.7601 | ||
| Latest | 6.60 | 5.18 | 1.7900 | ||
| Change | -0.05 | -0.02 | +0.0200 | ||
| % Change | -0.75% | -0.38% | +1.13% | ||
| Volume | 217,400 | 33,800 | 229,500 | ||
| 20-Day Average Volume | 301,290 | 40,815 | 500,655 | ||
| Previous Close | 6.65 | 5.20 | 1.7700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 4.87 | 1.7835 | ||
| 20-Day Raw Stochastic | 54.72% | 92.41% | 51.28% | ||
| 20-Day Relative Strength | 50.98 | 69.32 | 47.96 | ||
| Weighted Alpha | -9.93 | +150.31 | -25.77 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 06/25/26 | +2.57% since 06/25/26 | +10.49% since 06/25/26 | ||
| Low | 6.39 on 06/30/26 | 4.84 on 06/26/26 | 1.5900 on 06/26/26 | ||
| High | 7.08 on 06/29/26 | 5.22 on 07/01/26 | 1.8200 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 06/02/26 | +11.40% since 06/02/26 | -9.14% since 06/02/26 | ||
| Low | 5.88 on 06/03/26 | 4.45 on 06/05/26 | 1.5900 on 06/26/26 | ||
| High | 7.08 on 06/29/26 | 5.24 on 06/24/26 | 1.9800 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 04/02/26 | +52.80% since 04/02/26 | -4.28% since 04/02/26 | ||
| Low | 5.88 on 06/03/26 | 3.12 on 04/22/26 | 1.5900 on 06/26/26 | ||
| High | 7.67 on 04/28/26 | 5.24 on 06/24/26 | 2.1200 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.45% since 01/02/26 | +52.35% since 01/02/26 | -22.84% since 01/02/26 | ||
| Low | 5.34 on 02/25/26 | 3.10 on 03/25/26 | 1.5900 on 06/26/26 | ||
| High | 7.67 on 04/28/26 | 5.24 on 06/24/26 | 2.8600 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,695 | 194,157 | 174,949 | ||
| Shares Outstanding, K | 27,075 | 37,482 | 97,737 | ||
| Annual Sales | 348,670,000 | 70,530,000 | 32,380,000 | ||
| Annual Net Income | -22,750,000 | -29,250,000 | -21,640,000 | ||
| Last Quarter Sales | 85,110,000 | 17,810,000 | 6,290,000 | ||
| Last Quarter Net Income | -8,320,000 | -9,080,000 | -5,860,000 | ||
| 60-Month Beta | 1.58 | -0.04 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/07/26 | -0.24 on 05/07/26 | -0.03 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||