Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGN | FOCL | STXS | ||
| Company | Inogen Inc | Edap Tms Sa ADR | Stereotaxis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.53 | 4.39 | 1.4800 | ||
| High | 5.66 | 4.47 | 1.4900 | ||
| Low | 5.46 | 4.30 | 1.4400 | ||
| Last | 5.50 | 4.31 | 1.4500 | ||
| Change | -0.01 | -0.03 | -0.0200 | ||
| Percent Change | -0.18% | -0.69% | -1.36% | ||
| Volume | 200,100 | 30,300 | 289,600 | ||
| 20-Day Average Volume | 258,265 | 208,735 | 632,270 | ||
| Previous | 5.51 | 4.34 | 1.4700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.89 | 5.00 | 1.4085 | ||
| 20-Day Raw Stochastic | 3.16% | 12.55% | 72.73% | ||
| 20-Day Relative Strength | 35.52 | 37.06 | 47.60 | ||
| Weighted Alpha | -32.25 | +79.92 | -50.98 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 08/21/26 | +4.36% since 08/21/26 | +2.11% since 08/21/26 | ||
| Low | 5.45 on 08/26/26 | 4.01 on 08/24/26 | 1.3900 on 08/26/26 | ||
| High | 5.66 on 08/28/26 | 4.50 on 08/27/26 | 1.5100 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -14.33% since 07/28/26 | -28.88% since 07/28/26 | +13.28% since 07/28/26 | ||
| Low | 5.45 on 08/26/26 | 4.01 on 08/24/26 | 1.2400 on 07/31/26 | ||
| High | 6.93 on 08/05/26 | 6.40 on 08/04/26 | 1.5100 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -15.90% since 05/28/26 | +2.62% since 05/28/26 | -30.29% since 05/28/26 | ||
| Low | 5.45 on 08/26/26 | 4.01 on 08/24/26 | 1.2400 on 07/31/26 | ||
| High | 7.08 on 06/29/26 | 6.40 on 08/04/26 | 2.0900 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -9.84% since 02/27/26 | -1.37% since 02/27/26 | -32.87% since 02/27/26 | ||
| Low | 5.45 on 08/26/26 | 3.10 on 03/25/26 | 1.2400 on 07/31/26 | ||
| High | 7.67 on 04/28/26 | 6.40 on 08/04/26 | 2.3450 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,959 | 161,746 | 145,293 | ||
| Shares Outstanding, K | 26,538 | 37,528 | 100,202 | ||
| Annual Sales, $M | 348,670,000 | 70,530,000 | 32,380,000 | ||
| Annual Net Income, $M | -22,750,000 | -29,250,000 | -21,640,000 | ||
| Last Qtr Sales, $M | 95,080,000 | 13,200,000 | 7,670,000 | ||
| Last Qtr Income, $M | -3,850,000 | -14,490,000 | -4,470,000 | ||
| 60-Month Beta | 1.55 | -0.04 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/06/26 | -0.24 on 08/13/26 | -0.05 on 08/11/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||