ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ING | HSBC | RY | MUFG | SAN |
| Company | ING Groep N.V. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.20 | 103.45 | 210.42 | 22.14 | 14.76 |
| High | 35.39 | 103.55 | 213.11 | 22.24 | 14.82 |
| Low | 35.16 | 103.05 | 210.42 | 22.07 | 14.63 |
| Last | 35.24 | 103.32 | 210.79 | 22.24 | 14.69 |
| Change | +0.02 | -0.41 | -0.29 | -0.25 | -0.01 |
| Percent Change | +0.05% | -0.40% | -0.14% | -1.11% | -0.07% |
| Volume | 1,801,000 | 866,100 | 678,500 | 1,869,700 | 11,199,700 |
| 20-Day Average Volume | 2,481,570 | 1,456,405 | 1,392,605 | 3,452,970 | 11,737,400 |
| Previous | 35.22 | 103.73 | 211.08 | 22.49 | 14.70 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.88 | 102.96 | 211.26 | 22.33 | 13.96 |
| 20-Day Raw Stochastic | 77.10% | 51.83% | 38.63% | 50.97% | 86.52% |
| 20-Day Relative Strength | 62.50 | 56.36 | 56.56 | 55.88 | 61.90 |
| Weighted Alpha | +47.58 | +60.97 | +54.77 | +46.06 | +55.22 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 08/03/26 | -4.21% since 08/03/26 | +0.15% since 08/03/26 | -1.11% since 08/03/26 | +1.66% since 08/03/26 |
| Low | 35.16 on 08/10/26 | 101.73 on 08/05/26 | 208.02 on 08/05/26 | 21.81 on 08/04/26 | 14.42 on 08/04/26 |
| High | 36.24 on 08/06/26 | 107.85 on 08/04/26 | 213.11 on 08/10/26 | 22.69 on 08/06/26 | 14.93 on 08/06/26 |
| 1-Month | |||||
| %Chg | +8.80% since 07/10/26 | +4.27% since 07/10/26 | -0.14% since 07/10/26 | +2.73% since 07/10/26 | +5.91% since 07/10/26 |
| Low | 31.89 on 07/17/26 | 97.46 on 07/13/26 | 205.90 on 07/29/26 | 21.19 on 07/17/26 | 13.15 on 07/23/26 |
| High | 36.24 on 08/06/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 3-Month | |||||
| %Chg | +17.00% since 05/08/26 | +14.60% since 05/08/26 | +16.02% since 05/08/26 | +23.90% since 05/08/26 | +19.63% since 05/08/26 |
| Low | 28.67 on 06/10/26 | 86.12 on 06/10/26 | 179.08 on 05/13/26 | 18.17 on 05/11/26 | 11.65 on 05/15/26 |
| High | 36.24 on 08/06/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 6-Month | |||||
| %Chg | +14.01% since 02/10/26 | +15.45% since 02/10/26 | +20.14% since 02/10/26 | +14.70% since 02/10/26 | +15.40% since 02/10/26 |
| Low | 24.64 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 36.24 on 08/06/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,047,872 | 356,490,240 | 292,683,328 | 266,904,800 | 215,932,992 |
| Shares Outstanding, K | 2,860,086 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 70,212,420,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | 9,417,770,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | 7,305,400,000 | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 4,639,170,000 |
| Last Qtr Income, $M | 2,263,470,000 | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 4,090,380,000 |
| 60-Month Beta | 0.85 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/30/26 | 2.25 on 08/04/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 10/29/26 | 10/27/26 | 08/27/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 0.389 on 08/10/26 | 0.495 on 05/15/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 08/10/26 | 08/14/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 12.66 | 18.66 | 14.16 | 13.95 |