ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ING | IBN | ITUB | ||
| Company | ING Groep N.V. ADR | Icici Bank Ltd ADR | Itau Unibanco Banco Holding S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.04 | 25.52 | 7.83 | ||
| High | 30.42 | 25.59 | 7.94 | ||
| Low | 30.01 | 25.30 | 7.81 | ||
| Latest | 30.27 | 25.41 | 7.89 | ||
| Change | -0.09 | -0.27 | -0.05 | ||
| % Change | -0.30% | -1.05% | -0.63% | ||
| Volume | 971,007 | 1,221,650 | 3,752,649 | ||
| 20-Day Average Volume | 2,280,437 | 7,046,414 | 24,464,932 | ||
| Previous Close | 30.36 | 25.68 | 7.94 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.19 | 26.29 | 8.29 | ||
| 20-Day Raw Stochastic | 94.93% | 8.19% | 21.92% | ||
| 20-Day Relative Strength | 59.58 | 38.52 | 42.42 | ||
| Weighted Alpha | +42.16 | -28.13 | +18.90 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 05/14/26 | -2.98% since 05/14/26 | -2.16% since 05/14/26 | ||
| Low | 29.21 on 05/18/26 | 25.17 on 05/19/26 | 7.64 on 05/19/26 | ||
| High | 30.42 on 05/21/26 | 26.26 on 05/18/26 | 7.97 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +6.53% since 04/21/26 | -11.41% since 04/21/26 | -12.82% since 04/21/26 | ||
| Low | 27.37 on 04/23/26 | 25.17 on 05/19/26 | 7.64 on 05/19/26 | ||
| High | 30.50 on 05/07/26 | 28.63 on 04/22/26 | 9.24 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 02/20/26 | -17.85% since 02/20/26 | -16.67% since 02/20/26 | ||
| Low | 24.64 on 03/30/26 | 25.08 on 03/30/26 | 7.64 on 05/19/26 | ||
| High | 30.50 on 05/07/26 | 31.22 on 02/25/26 | 9.57 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +22.28% since 11/21/25 | -17.67% since 11/21/25 | +10.61% since 11/21/25 | ||
| Low | 24.64 on 03/30/26 | 25.08 on 03/30/26 | 6.82 on 12/18/25 | ||
| High | 31.17 on 02/04/26 | 31.77 on 01/08/26 | 9.60 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,356,920 | 92,040,816 | 87,946,032 | ||
| Shares Outstanding, K | 2,910,307 | 3,584,144 | 11,076,326 | ||
| Annual Sales | 70,212,420,000 | 35,269,380,000 | 69,332,840,000 | ||
| Annual Net Income | 9,417,770,000 | 6,125,470,000 | 8,033,890,000 | ||
| Last Quarter Sales | 6,814,130,000 | 5,529,380,000 | 17,098,980,000 | ||
| Last Quarter Net Income | 1,820,850,000 | 1,497,730,000 | 2,209,680,000 | ||
| 60-Month Beta | 0.83 | 0.45 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/30/26 | 0.41 on 04/18/26 | 0.20 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/17/26 | 08/04/26 | ||
| Most Recent Dividend | 0.731 on 04/17/26 | 0.212 on 08/12/25 | 0.003 on 05/05/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 08/12/25 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 15.98 | 10.53 | ||