ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ING | BNS | LYG | ||
| Company | ING Groep N.V. ADR | Bank of Nova Scotia | Lloyds Banking Group Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.94 | 69.44 | 5.10 | ||
| High | 26.63 | 70.40 | 5.24 | ||
| Low | 25.85 | 69.03 | 5.10 | ||
| Latest | 26.56 | 70.12 | 5.21 | ||
| Change | -0.25 | -0.07 | -0.01 | ||
| % Change | -0.93% | -0.10% | -0.19% | ||
| Volume | 3,179,500 | 1,563,900 | 20,848,500 | ||
| 20-Day Average Volume | 3,653,335 | 2,219,855 | 25,692,551 | ||
| Previous Close | 26.81 | 70.19 | 5.22 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.93 | 69.67 | 5.09 | ||
| 20-Day Raw Stochastic | 64.81% | 57.28% | 63.49% | ||
| 20-Day Relative Strength | 48.30 | 45.86 | 48.66 | ||
| Weighted Alpha | +39.71 | +40.70 | +43.33 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 03/26/26 | +2.26% since 03/26/26 | +5.47% since 03/26/26 | ||
| Low | 24.64 on 03/30/26 | 67.05 on 03/30/26 | 4.81 on 03/30/26 | ||
| High | 27.06 on 04/01/26 | 70.46 on 04/01/26 | 5.26 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 03/02/26 | -7.20% since 03/02/26 | -4.75% since 03/02/26 | ||
| Low | 24.64 on 03/30/26 | 67.05 on 03/30/26 | 4.81 on 03/30/26 | ||
| High | 27.60 on 03/10/26 | 74.48 on 03/04/26 | 5.44 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -7.65% since 01/02/26 | -5.92% since 01/02/26 | -3.34% since 01/02/26 | ||
| Low | 24.64 on 03/30/26 | 67.05 on 03/30/26 | 4.81 on 03/30/26 | ||
| High | 31.17 on 02/04/26 | 78.28 on 02/11/26 | 6.34 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 10/02/25 | +7.78% since 10/02/25 | +15.01% since 10/02/25 | ||
| Low | 23.64 on 10/21/25 | 62.98 on 10/14/25 | 4.42 on 10/10/25 | ||
| High | 31.17 on 02/04/26 | 78.28 on 02/11/26 | 6.34 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,297,752 | 86,347,248 | 76,761,400 | ||
| Shares Outstanding, K | 2,910,307 | 1,231,421 | 14,733,474 | ||
| Annual Sales | 70,212,420,000 | 52,700,810,000 | 48,714,100,000 | ||
| Annual Net Income | 9,417,770,000 | 5,560,570,000 | 6,143,820,000 | ||
| Last Quarter Sales | 6,748,400,000 | 12,547,010,000 | 6,877,390,000 | ||
| Last Quarter Net Income | 1,642,570,000 | 1,649,610,000 | 1,865,010,000 | ||
| 60-Month Beta | 0.80 | 1.10 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 01/29/26 | 1.48 on 02/24/26 | 0.12 on 01/29/26 | ||
| Latest Earnings Date | 05/01/26 | 05/27/26 | 05/07/26 | ||
| Most Recent Dividend | 0.170 on 01/08/26 | 0.806 on 04/07/26 | 0.065 on 08/04/25 | ||
| Next Ex-Dividends Date | 04/17/26 | 04/07/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.22 | 13.24 | 12.43 | ||