ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ING | ITUB | BNS | ||
| Company | ING Groep N.V. ADR | Itau Unibanco Banco Holding S.A. ADR | Bank of Nova Scotia | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.79 | 6.04 | 45.98 | ||
| High | 16.08 | 6.20 | 46.63 | ||
| Low | 15.77 | 6.02 | 45.81 | ||
| Last | 15.93 | 6.10 | 46.28 | ||
| Change | +0.13 | +0.05 | +0.38 | ||
| % Change | +0.82% | +0.83% | +0.83% | ||
| Volume | 2,110,300 | 11,737,700 | 2,188,400 | ||
| 20-Day Average Volume | 3,214,575 | 19,864,605 | 2,013,160 | ||
| Previous Close | 15.80 | 6.05 | 45.90 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.24 | 6.26 | 47.67 | ||
| 20-Day Raw Stochastic | 23.78% | 20.00% | 12.15% | ||
| 20-Day Relative Strength | 52.06% | 40.66% | 39.37% | ||
| Weighted Alpha | +28.62 | +10.46 | -6.48 | ||
| Today's Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/24/24 | -1.77% since 04/24/24 | -1.11% since 04/24/24 | ||
| Low | 15.54 on 04/25/24 | 6.02 on 05/01/24 | 45.64 on 04/25/24 | ||
| High | 16.08 on 05/01/24 | 6.33 on 04/26/24 | 46.78 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.10% since 04/01/24 | -7.99% since 04/01/24 | -8.10% since 04/01/24 | ||
| Low | 15.54 on 04/25/24 | 5.94 on 04/17/24 | 45.64 on 04/25/24 | ||
| High | 17.18 on 04/09/24 | 6.74 on 04/09/24 | 50.93 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +19.24% since 02/01/24 | -7.99% since 02/01/24 | -2.34% since 02/01/24 | ||
| Low | 12.77 on 02/07/24 | 5.94 on 04/17/24 | 45.64 on 04/25/24 | ||
| High | 17.18 on 04/09/24 | 7.27 on 02/20/24 | 51.98 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +25.33% since 11/01/23 | +12.34% since 11/01/23 | +13.54% since 11/01/23 | ||
| Low | 12.44 on 11/02/23 | 5.47 on 11/02/23 | 41.46 on 11/02/23 | ||
| High | 17.18 on 04/09/24 | 7.27 on 02/20/24 | 51.98 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,879,336 | 59,290,000 | 56,098,296 | ||
| Shares Outstanding, K | 3,726,540 | 9,800,000 | 1,222,185 | ||
| Annual Sales | 58,832,750,000 | 62,962,100,000 | 52,523,740,000 | ||
| Annual Net Income | 4,479,640,000 | 6,630,930,000 | 5,493,770,000 | ||
| Last Quarter Sales | 5,823,300,000 | 15,160,020,000 | 14,135,170,000 | ||
| Last Quarter Net Income | 1,677,640,000 | 1,851,700,000 | 1,608,980,000 | ||
| 60-Month Beta | 1.58 | 0.92 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/01/24 | 0.19 on 02/05/24 | 1.25 on 02/27/24 | ||
| Latest Earnings Date | 05/09/24 | 05/13/24 | 05/22/24 | ||
| Most Recent Dividend | 0.697 on 04/24/24 | 0.003 on 05/02/24 | 0.784 on 04/01/24 | ||
| Next Ex-Dividends Date | 04/24/24 | 05/02/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 9.16 | 9.82 | ||