ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ING | CM | BCS | ||
| Company | ING Groep N.V. ADR | Canadian Imperial Bank of Commerce | Barclays Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.20 | 118.79 | 27.87 | ||
| High | 35.39 | 120.19 | 28.06 | ||
| Low | 35.16 | 118.53 | 27.80 | ||
| Last | 35.24 | 119.29 | 27.98 | ||
| Change | +0.02 | +0.59 | +0.05 | ||
| Percent Change | +0.05% | +0.50% | +0.18% | ||
| Volume | 1,801,000 | 947,800 | 2,434,200 | ||
| 20-Day Average Volume | 2,481,570 | 945,725 | 5,491,710 | ||
| Previous | 35.22 | 118.70 | 27.93 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.88 | 118.58 | 27.80 | ||
| 20-Day Raw Stochastic | 77.10% | 52.44% | 73.60% | ||
| 20-Day Relative Strength | 62.50 | 56.62 | 54.77 | ||
| Weighted Alpha | +47.58 | +58.68 | +39.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 08/03/26 | +0.02% since 08/03/26 | +0.54% since 08/03/26 | ||
| Low | 35.16 on 08/10/26 | 117.14 on 08/05/26 | 27.80 on 08/10/26 | ||
| High | 36.24 on 08/06/26 | 120.20 on 08/04/26 | 28.68 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +8.80% since 07/10/26 | +1.28% since 07/10/26 | +1.82% since 07/10/26 | ||
| Low | 31.89 on 07/17/26 | 115.75 on 07/23/26 | 26.01 on 07/29/26 | ||
| High | 36.24 on 08/06/26 | 122.50 on 07/17/26 | 28.68 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +17.00% since 05/08/26 | +8.44% since 05/08/26 | +18.01% since 05/08/26 | ||
| Low | 28.67 on 06/10/26 | 105.86 on 06/01/26 | 22.19 on 05/12/26 | ||
| High | 36.24 on 08/06/26 | 122.50 on 07/17/26 | 28.68 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +14.01% since 02/10/26 | +21.69% since 02/10/26 | +6.96% since 02/10/26 | ||
| Low | 24.64 on 03/30/26 | 91.26 on 03/30/26 | 19.83 on 03/20/26 | ||
| High | 36.24 on 08/06/26 | 122.50 on 07/17/26 | 28.68 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,047,872 | 108,354,704 | 95,201,888 | ||
| Shares Outstanding, K | 2,860,086 | 912,845 | 3,408,589 | ||
| Annual Sales, $M | 70,212,420,000 | 44,351,040,000 | 38,426,920,000 | ||
| Annual Net Income, $M | 9,417,770,000 | 6,017,460,000 | 9,457,720,000 | ||
| Last Qtr Sales, $M | 7,305,400,000 | 11,130,440,000 | 11,190,430,000 | ||
| Last Qtr Income, $M | 2,263,470,000 | 1,791,400,000 | 3,357,930,000 | ||
| 60-Month Beta | 0.85 | 1.01 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 07/30/26 | 1.86 on 05/28/26 | 0.90 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 08/27/26 | 10/28/26 | ||
| Most Recent Dividend | 0.389 on 08/10/26 | 0.776 on 06/29/26 | 0.299 on 08/07/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 06/29/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 16.94 | 10.51 | ||