ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ING | BCS | ITUB | ||
| Company | ING Groep N.V. ADR | Barclays Plc ADR | Itau Unibanco Banco Holding S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.99 | 26.86 | 8.07 | ||
| High | 30.99 | 26.86 | 8.07 | ||
| Low | 30.99 | 26.86 | 8.07 | ||
| Latest | 31.07 | 27.00 | 8.11 | ||
| Change | -0.31 | +0.14 | -0.06 | ||
| % Change | -0.99% | +0.52% | -0.73% | ||
| Volume | 21,874 | 26,698 | 82,906 | ||
| 20-Day Average Volume | 4,866,589 | 4,817,340 | 23,143,250 | ||
| Previous Close | 31.38 | 26.86 | 8.17 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.61 | 25.81 | 7.87 | ||
| 20-Day Raw Stochastic | 65.40% | 81.44% | 80.95% | ||
| 20-Day Relative Strength | 54.45 | 61.62 | 50.85 | ||
| Weighted Alpha | +36.42 | +45.79 | +17.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/24/26 | +0.98% since 06/24/26 | +2.41% since 06/24/26 | ||
| Low | 30.68 on 06/26/26 | 26.63 on 06/26/26 | 7.92 on 06/25/26 | ||
| High | 31.54 on 06/30/26 | 27.59 on 06/25/26 | 8.23 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 06/01/26 | +9.54% since 06/01/26 | +3.59% since 06/01/26 | ||
| Low | 28.67 on 06/10/26 | 23.64 on 06/10/26 | 7.39 on 06/08/26 | ||
| High | 32.22 on 06/22/26 | 27.59 on 06/25/26 | 8.23 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +15.59% since 04/01/26 | +23.04% since 04/01/26 | -4.95% since 04/01/26 | ||
| Low | 25.85 on 04/02/26 | 21.08 on 04/02/26 | 7.39 on 06/08/26 | ||
| High | 32.22 on 06/22/26 | 27.59 on 06/25/26 | 9.57 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.68% since 12/31/25 | +5.54% since 12/31/25 | +12.71% since 12/31/25 | ||
| Low | 24.64 on 03/30/26 | 19.83 on 03/20/26 | 7.21 on 01/05/26 | ||
| High | 32.22 on 06/22/26 | 27.70 on 02/03/26 | 9.60 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,325,432 | 91,554,712 | 90,493,592 | ||
| Shares Outstanding, K | 2,910,307 | 3,408,589 | 11,076,326 | ||
| Annual Sales | 70,212,420,000 | 38,426,920,000 | 69,332,840,000 | ||
| Annual Net Income | 9,417,770,000 | 9,457,720,000 | 8,033,890,000 | ||
| Last Quarter Sales | 6,814,130,000 | 11,027,940,000 | 17,098,980,000 | ||
| Last Quarter Net Income | 1,820,850,000 | 2,932,160,000 | 2,209,680,000 | ||
| 60-Month Beta | 0.84 | 1.01 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/30/26 | 0.76 on 04/28/26 | 0.20 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.731 on 04/17/26 | 0.289 on 02/20/26 | 0.003 on 07/02/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 02/20/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.32 | 11.19 | 11.27 | ||