ING Groep N.V. ADR (ING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ING | BNS | BCS | ||
| Company | ING Groep N.V. ADR | Bank of Nova Scotia | Barclays Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.85 | 87.54 | 27.75 | ||
| High | 33.19 | 87.71 | 28.13 | ||
| Low | 32.75 | 86.69 | 27.52 | ||
| Latest | 33.11 | 87.37 | 27.93 | ||
| Change | +0.91 | +0.31 | +0.69 | ||
| % Change | +2.83% | +0.36% | +2.53% | ||
| Volume | 2,542,041 | 2,553,672 | 5,549,664 | ||
| 20-Day Average Volume | 3,231,082 | 3,138,284 | 4,900,458 | ||
| Previous Close | 32.20 | 87.06 | 27.24 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.08 | 87.16 | 27.41 | ||
| 20-Day Raw Stochastic | 90.84% | 50.40% | 73.89% | ||
| 20-Day Relative Strength | 60.27 | 57.39 | 59.03 | ||
| Weighted Alpha | +41.59 | +52.91 | +44.32 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/14/26 | -1.82% since 07/14/26 | +1.45% since 07/14/26 | ||
| Low | 31.89 on 07/17/26 | 86.69 on 07/21/26 | 27.14 on 07/17/26 | ||
| High | 33.35 on 07/15/26 | 90.47 on 07/16/26 | 28.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +5.58% since 06/18/26 | +0.39% since 06/18/26 | +6.16% since 06/18/26 | ||
| Low | 30.68 on 06/26/26 | 84.22 on 07/08/26 | 26.51 on 06/24/26 | ||
| High | 33.35 on 07/15/26 | 90.47 on 07/16/26 | 28.43 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +16.22% since 04/21/26 | +15.16% since 04/21/26 | +19.31% since 04/21/26 | ||
| Low | 27.37 on 04/23/26 | 74.36 on 04/23/26 | 22.19 on 05/12/26 | ||
| High | 33.35 on 07/15/26 | 90.47 on 07/16/26 | 28.43 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +16.13% since 01/21/26 | +18.39% since 01/21/26 | +8.09% since 01/21/26 | ||
| Low | 24.64 on 03/30/26 | 67.05 on 03/30/26 | 19.83 on 03/20/26 | ||
| High | 33.35 on 07/15/26 | 90.47 on 07/16/26 | 28.43 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,711,880 | 106,643,616 | 92,849,968 | ||
| Shares Outstanding, K | 2,910,307 | 1,224,944 | 3,408,589 | ||
| Annual Sales | 70,212,420,000 | 52,700,810,000 | 38,426,920,000 | ||
| Annual Net Income | 9,417,770,000 | 5,560,570,000 | 9,457,720,000 | ||
| Last Quarter Sales | 6,814,130,000 | 12,694,360,000 | 11,027,940,000 | ||
| Last Quarter Net Income | 1,820,850,000 | 1,892,010,000 | 2,932,160,000 | ||
| 60-Month Beta | 0.85 | 1.11 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/30/26 | 1.47 on 05/27/26 | 0.76 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 08/25/26 | 07/28/26 | ||
| Most Recent Dividend | 0.731 on 04/17/26 | 0.802 on 07/07/26 | 0.289 on 02/20/26 | ||
| Next Ex-Dividends Date | 04/17/26 | 07/07/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 15.66 | 11.59 | ||