Infusystems Holdings (INFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFU | ACB | ZJYL | ||
| Company | Infusystems Holdings | Aurora Cannabis Inc | Jin Medical International Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 12.20 | 3.88 | 3.08 | ||
| High | 12.38 | 3.91 | 3.15 | ||
| Low | 12.10 | 3.75 | 2.97 | ||
| Last | 12.20 | 3.81 | 3.03 | ||
| Change | +0.01 | -0.10 | -0.05 | ||
| Percent Change | +0.08% | -2.56% | -1.62% | ||
| Volume | 107,200 | 893,400 | 51,300 | ||
| 20-Day Average Volume | 176,350 | 1,894,805 | 2,149,325 | ||
| Previous | 12.19 | 3.91 | 3.08 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.24 | 3.18 | 2.53 | ||
| 20-Day Raw Stochastic | 81.17% | 89.31% | 67.87% | ||
| 20-Day Relative Strength | 63.14 | 67.68 | 59.10 | ||
| Weighted Alpha | +17.52 | -18.74 | -65.30 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 08/13/26 | +0.53% since 08/13/26 | -7.06% since 08/13/26 | ||
| Low | 11.90 on 08/17/26 | 3.59 on 08/17/26 | 2.97 on 08/20/26 | ||
| High | 12.54 on 08/14/26 | 3.95 on 08/19/26 | 3.65 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +36.47% since 07/20/26 | +47.10% since 07/20/26 | +51.55% since 07/20/26 | ||
| Low | 8.76 on 07/23/26 | 2.59 on 07/21/26 | 1.53 on 08/06/26 | ||
| High | 12.97 on 08/05/26 | 3.95 on 08/19/26 | 3.74 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +20.08% since 05/20/26 | +9.80% since 05/20/26 | +32.89% since 05/19/26 | ||
| Low | 8.63 on 06/17/26 | 2.56 on 07/17/26 | 1.53 on 08/06/26 | ||
| High | 12.97 on 08/05/26 | 3.95 on 08/19/26 | 4.50 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +53.46% since 02/20/26 | +1.06% since 02/20/26 | +7.45% since 02/20/26 | ||
| Low | 7.29 on 03/02/26 | 2.56 on 07/17/26 | 1.53 on 08/06/26 | ||
| High | 12.97 on 08/05/26 | 4.13 on 04/23/26 | 4.50 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,018 | 253,532 | 241,571 | ||
| Shares Outstanding, K | 20,182 | 64,842 | 78,432 | ||
| Annual Sales, $M | 143,440,000 | 232,050,000 | 20,690,000 | ||
| Annual Net Income, $M | 6,630,000 | -88,130,000 | 1,190,000 | ||
| Last Qtr Sales, $M | 36,930,000 | 48,790,000 | N/A | ||
| Last Qtr Income, $M | 3,230,000 | -2,910,000 | N/A | ||
| 60-Month Beta | 1.42 | 0.58 | 7.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/04/26 | 0.04 on 08/05/26 | N/A | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.83 | 12.66 | 0.00 | ||