Infusystems Holdings (INFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFU | MGNX | SNWV | ||
| Company | Infusystems Holdings | Macrogenics | Sanuwave Health Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.40 | 3.03 | 21.89 | ||
| High | 9.76 | 3.23 | 23.38 | ||
| Low | 9.32 | 2.98 | 21.38 | ||
| Latest | 9.57 | 3.10 | 22.19 | ||
| Change | +0.26 | +0.10 | +0.68 | ||
| % Change | +2.79% | +3.33% | +3.16% | ||
| Volume | 110,698 | 1,240,530 | 84,258 | ||
| 20-Day Average Volume | 126,650 | 1,631,332 | 57,933 | ||
| Previous Close | 9.31 | 3.00 | 21.51 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.93 | 2.24 | 23.45 | ||
| 20-Day Raw Stochastic | 87.02% | 77.38% | 28.35% | ||
| 20-Day Relative Strength | 58.61 | 72.22 | 36.77 | ||
| Weighted Alpha | +28.10 | +79.57 | -44.59 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 03/09/26 | +31.36% since 03/09/26 | -1.22% since 03/09/26 | ||
| Low | 9.23 on 03/13/26 | 2.41 on 03/10/26 | 20.84 on 03/13/26 | ||
| High | 9.91 on 03/10/26 | 3.54 on 03/11/26 | 23.69 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +26.92% since 02/13/26 | +81.29% since 02/13/26 | -10.83% since 02/13/26 | ||
| Low | 7.29 on 03/02/26 | 1.60 on 02/24/26 | 20.84 on 03/13/26 | ||
| High | 9.91 on 03/10/26 | 3.54 on 03/11/26 | 25.62 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +3.01% since 12/16/25 | +129.63% since 12/16/25 | -29.45% since 12/16/25 | ||
| Low | 7.29 on 03/02/26 | 1.32 on 12/17/25 | 20.84 on 03/13/26 | ||
| High | 9.91 on 03/10/26 | 3.54 on 03/11/26 | 33.56 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -5.25% since 09/16/25 | +110.88% since 09/16/25 | -34.91% since 09/16/25 | ||
| Low | 7.29 on 03/02/26 | 1.29 on 11/07/25 | 20.84 on 03/13/26 | ||
| High | 10.96 on 10/03/25 | 3.54 on 03/11/26 | 40.87 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,202 | 190,668 | 184,517 | ||
| Shares Outstanding, K | 20,215 | 63,556 | 8,576 | ||
| Annual Sales | 143,440,000 | 149,960,000 | 32,630,000 | ||
| Annual Net Income | 6,630,000 | -66,970,000 | -31,370,000 | ||
| Last Quarter Sales | 36,230,000 | 72,840,000 | 11,450,000 | ||
| Last Quarter Net Income | 2,040,000 | 16,820,000 | 10,330,000 | ||
| 60-Month Beta | 1.66 | 1.45 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.27 on 11/12/25 | 0.46 on 11/07/25 | ||
| Latest Earnings Date | 05/14/26 | 05/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.09 | 0.00 | 0.00 | ||