Infusystems Holdings (INFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFU | UTMD | HITI | ||
| Company | Infusystems Holdings | Utah Medical Prod | High Tide Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.43 | 70.16 | 2.15 | ||
| High | 9.94 | 73.50 | 2.15 | ||
| Low | 9.36 | 70.16 | 2.04 | ||
| Latest | 9.92 | 70.96 | 2.06 | ||
| Change | +0.56 | +1.86 | -0.07 | ||
| % Change | +5.98% | +2.69% | -3.29% | ||
| Volume | 114,100 | 55,700 | 630,900 | ||
| 20-Day Average Volume | 133,050 | 29,980 | 323,190 | ||
| Previous Close | 9.36 | 69.10 | 2.13 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 69.36 | 2.20 | ||
| 20-Day Raw Stochastic | 79.35% | 67.59% | 7.46% | ||
| 20-Day Relative Strength | 56.91 | 54.23 | 38.46 | ||
| Weighted Alpha | +28.10 | +28.73 | -24.25 | ||
| Today's Opinion | 64% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 07/21/26 | +2.62% since 07/21/26 | -6.36% since 07/21/26 | ||
| Low | 8.76 on 07/23/26 | 63.78 on 07/23/26 | 2.04 on 07/28/26 | ||
| High | 9.94 on 07/28/26 | 73.50 on 07/28/26 | 2.26 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 06/26/26 | -4.07% since 06/26/26 | -8.04% since 06/26/26 | ||
| Low | 8.69 on 07/20/26 | 63.78 on 07/23/26 | 2.04 on 07/28/26 | ||
| High | 10.32 on 06/29/26 | 75.00 on 06/29/26 | 2.37 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -2.55% since 04/28/26 | +6.53% since 04/28/26 | -17.93% since 04/28/26 | ||
| Low | 8.04 on 05/12/26 | 62.48 on 05/11/26 | 2.04 on 07/28/26 | ||
| High | 10.70 on 05/06/26 | 75.75 on 06/26/26 | 2.65 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +22.32% since 01/28/26 | +16.63% since 01/28/26 | -16.94% since 01/28/26 | ||
| Low | 7.29 on 03/02/26 | 60.04 on 02/05/26 | 2.04 on 07/28/26 | ||
| High | 11.00 on 04/27/26 | 75.75 on 06/26/26 | 2.70 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 188,903 | 220,014 | 187,163 | ||
| Shares Outstanding, K | 20,182 | 3,184 | 87,870 | ||
| Annual Sales | 143,440,000 | 38,520,000 | 424,050,000 | ||
| Annual Net Income | 6,630,000 | 11,290,000 | -36,230,000 | ||
| Last Quarter Sales | 33,680,000 | 8,530,000 | 130,710,000 | ||
| Last Quarter Net Income | 1,020,000 | 2,690,000 | -140,000 | ||
| 60-Month Beta | 1.40 | 0.36 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 0.84 on 07/23/26 | 0.01 on 06/15/26 | ||
| Earnings Date | 08/04/26 | 10/22/26 | 09/21/26 | ||
| Most Recent Dividend | N/A | 0.310 on 06/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.00 | 20.47 | 53.75 | ||