Infusystems Holdings (INFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFU | UTMD | MGNX | ||
| Company | Infusystems Holdings | Utah Medical Prod | Macrogenics | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 10.34 | 67.18 | 3.27 | ||
| High | 11.00 | 68.25 | 3.32 | ||
| Low | 10.34 | 66.40 | 3.04 | ||
| Latest | 10.66 | 66.78 | 3.05 | ||
| Change | +0.32 | -0.39 | -0.14 | ||
| % Change | +3.09% | -0.58% | -4.39% | ||
| Volume | 202,700 | 12,000 | 414,500 | ||
| 20-Day Average Volume | 94,020 | 12,895 | 762,865 | ||
| Previous Close | 10.34 | 67.17 | 3.19 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 66.49 | 3.29 | ||
| 20-Day Raw Stochastic | 83.57% | 53.92% | 27.83% | ||
| 20-Day Relative Strength | 62.39 | 52.97 | 51.20 | ||
| Weighted Alpha | +64.28 | +26.50 | +68.49 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/20/26 | -4.90% since 04/20/26 | -12.36% since 04/20/26 | ||
| Low | 9.97 on 04/24/26 | 65.50 on 04/23/26 | 3.04 on 04/27/26 | ||
| High | 11.00 on 04/27/26 | 70.25 on 04/22/26 | 3.66 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +11.74% since 03/27/26 | +8.51% since 03/27/26 | +4.10% since 03/27/26 | ||
| Low | 8.93 on 04/02/26 | 60.90 on 03/31/26 | 2.73 on 03/30/26 | ||
| High | 11.00 on 04/27/26 | 71.81 on 04/17/26 | 3.88 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +25.71% since 01/27/26 | +6.23% since 01/27/26 | +65.76% since 01/27/26 | ||
| Low | 7.29 on 03/02/26 | 60.04 on 02/05/26 | 1.60 on 02/24/26 | ||
| High | 11.00 on 04/27/26 | 71.81 on 04/17/26 | 3.88 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +6.49% since 10/27/25 | +12.75% since 10/27/25 | +59.69% since 10/27/25 | ||
| Low | 7.29 on 03/02/26 | 53.66 on 11/20/25 | 1.29 on 11/07/25 | ||
| High | 11.00 on 04/27/26 | 71.81 on 04/17/26 | 3.88 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,806 | 213,936 | 202,756 | ||
| Shares Outstanding, K | 20,194 | 3,185 | 63,560 | ||
| Annual Sales | 143,440,000 | 38,520,000 | 149,500,000 | ||
| Annual Net Income | 6,630,000 | 11,290,000 | -74,620,000 | ||
| Last Quarter Sales | 36,230,000 | 9,050,000 | 41,230,000 | ||
| Last Quarter Net Income | 2,040,000 | 2,570,000 | -14,160,000 | ||
| 60-Month Beta | 1.54 | 0.35 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/24/26 | 0.80 on 01/29/26 | -0.22 on 03/09/26 | ||
| Earnings Date | 05/14/26 | 07/23/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.310 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.09 | 20.08 | 0.00 | ||