Infleqtion Inc (INFQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFQ | MU | AMD | STX | IBM |
| Company | Infleqtion Inc | Micron Technology | Adv Micro Devices | Seagate Technology Holdings | Intl Business Machines |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.69 | 959.03 | 546.92 | 879.21 | 209.28 |
| High | 9.73 | 967.14 | 549.00 | 906.00 | 216.10 |
| Low | 8.94 | 904.00 | 518.00 | 835.50 | 206.80 |
| Latest | 8.97 | 920.95 | 521.95 | 851.69 | 214.19 |
| Change | -0.72 | -69.26 | -17.74 | -61.67 | +7.54 |
| % Change | -7.43% | -6.99% | -3.29% | -6.75% | +3.65% |
| Volume | 9,375,600 | 40,803,000 | 27,200,699 | 5,226,200 | 10,578,700 |
| 20-Day Average Volume | 11,710,815 | 46,932,109 | 28,222,859 | 5,090,085 | 13,698,314 |
| Previous Close | 9.69 | 990.21 | 539.69 | 913.36 | 206.65 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.04 | 975.80 | 533.06 | 869.65 | 254.88 |
| 20-Day Raw Stochastic | 3.80% | 29.63% | 49.58% | 50.75% | 13.32% |
| 20-Day Relative Strength | 38.73 | 49.19 | 52.04 | 49.17 | 38.00 |
| Weighted Alpha | -56.32 | +496.13 | +188.56 | +414.81 | -18.57 |
| Today's Opinion | 88% Sell | 56% Buy | 80% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 72% Buy | 96% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 07/17/26 | +8.48% since 07/17/26 | +5.28% since 07/17/26 | +8.13% since 07/17/26 | +0.71% since 07/17/26 |
| Low | 8.77 on 07/20/26 | 858.90 on 07/20/26 | 502.36 on 07/20/26 | 797.01 on 07/20/26 | 199.19 on 07/23/26 |
| High | 10.76 on 07/22/26 | 1,011.77 on 07/23/26 | 561.47 on 07/22/26 | 936.49 on 07/23/26 | 216.28 on 07/20/26 |
| 1-Month | |||||
| %Chg | -36.38% since 06/24/26 | -12.17% since 06/24/26 | +0.43% since 06/24/26 | -14.25% since 06/24/26 | -18.55% since 06/24/26 |
| Low | 8.75 on 07/17/26 | 804.00 on 07/17/26 | 460.21 on 07/17/26 | 700.39 on 07/17/26 | 199.19 on 07/23/26 |
| High | 14.53 on 07/02/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 1,111.00 on 06/25/26 | 311.80 on 07/07/26 |
| 3-Month | |||||
| %Chg | -32.40% since 04/24/26 | +85.41% since 04/24/26 | +50.07% since 04/24/26 | +45.28% since 04/24/26 | -7.67% since 04/24/26 |
| Low | 8.75 on 07/17/26 | 488.23 on 04/28/26 | 310.00 on 04/28/26 | 553.20 on 04/28/26 | 199.19 on 07/23/26 |
| High | 20.75 on 06/02/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 |
| 6-Month | |||||
| %Chg | -48.30% since 01/23/26 | +130.44% since 01/23/26 | +101.00% since 01/23/26 | +146.08% since 01/23/26 | -26.76% since 01/23/26 |
| Low | 8.52 on 03/30/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 342.00 on 03/09/26 | 199.19 on 07/23/26 |
| High | 21.28 on 04/17/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 1,145.00 on 06/18/26 | 332.46 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,957,227 | 1,040,114,496 | 851,092,160 | 190,973,600 | 201,313,984 |
| Shares Outstanding, K | 218,197 | 1,129,393 | 1,630,601 | 224,229 | 939,885 |
| Annual Sales | 28,836,000 | 37,378,000,000 | 34,639,000,000 | 9,097,000,000 | 67,535,000,000 |
| Annual Net Income | -66,930,000 | 8,539,000,000 | 4,335,000,000 | 1,469,000,000 | 10,593,000,000 |
| Last Quarter Sales | 9,460,000 | 41,456,000,000 | 10,253,000,000 | 3,112,000,000 | 15,917,000,000 |
| Last Quarter Net Income | -30,260,000 | 28,243,000,000 | 1,383,000,000 | 748,000,000 | 1,216,000,000 |
| 60-Month Beta | N/A | 2.14 | 2.47 | 2.04 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | 25.11 on 06/24/26 | 1.37 on 05/05/26 | 4.10 on 04/28/26 | 2.93 on 07/22/26 |
| Earnings Date | 08/13/26 | 09/22/26 | 08/04/26 | 07/28/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.150 on 07/06/26 | N/A | 0.740 on 06/24/26 | 1.690 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | 06/24/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 150.33 | 78.27 | 17.21 |