Infleqtion Inc (INFQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFQ | VYX | CSPI | ||
| Company | Infleqtion Inc | NCR Voyix Corporation | C S P Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.03 | 6.11 | 8.00 | ||
| High | 10.60 | 6.36 | 8.52 | ||
| Low | 9.00 | 6.02 | 7.77 | ||
| Latest | 10.57 | 6.15 | 8.45 | ||
| Change | +1.16 | -0.08 | +0.33 | ||
| % Change | +12.33% | -1.28% | +4.06% | ||
| Volume | 2,539,500 | 1,891,600 | 13,400 | ||
| 20-Day Average Volume | 2,780,425 | 2,507,965 | 21,060 | ||
| Previous Close | 9.41 | 6.23 | 8.12 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.33 | 6.65 | 8.45 | ||
| 20-Day Raw Stochastic | 49.52% | 5.75% | 58.28% | ||
| 20-Day Relative Strength | 46.74 | 32.92 | 43.62 | ||
| Weighted Alpha | -33.76 | -45.31 | -42.70 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 03/26/26 | -4.95% since 03/26/26 | +6.42% since 03/26/26 | ||
| Low | 8.52 on 03/30/26 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 10.60 on 04/02/26 | 6.47 on 03/31/26 | 9.09 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 03/02/26 | -19.08% since 03/02/26 | -2.99% since 03/02/26 | ||
| Low | 8.52 on 03/30/26 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 12.66 on 03/10/26 | 8.35 on 03/04/26 | 9.28 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -38.33% since 01/02/26 | -37.63% since 01/02/26 | -29.23% since 01/02/26 | ||
| Low | 8.52 on 03/30/26 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 19.94 on 01/09/26 | 11.31 on 01/14/26 | 12.94 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -20.53% since 10/02/25 | -51.19% since 10/02/25 | -27.09% since 10/02/25 | ||
| Low | 8.52 on 03/30/26 | 6.02 on 04/02/26 | 7.55 on 03/27/26 | ||
| High | 27.50 on 10/14/25 | 13.02 on 10/03/25 | 15.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 550,168 | 854,918 | 83,765 | ||
| Shares Outstanding, K | 52,050 | 139,011 | 9,913 | ||
| Annual Sales | 28,836,000 | 2,687,000,000 | 58,730,000 | ||
| Annual Net Income | -53,764,000 | 62,000,000 | -90,000 | ||
| Last Quarter Sales | 0 | 720,000,000 | 12,040,000 | ||
| Last Quarter Net Income | -33,380,000 | 98,000,000 | 90,000 | ||
| 60-Month Beta | N/A | 1.50 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/26/26 | 0.01 on 02/12/26 | ||
| Latest Earnings Date | 06/30/26 | 05/14/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 26.080 on 10/01/07 | 0.030 on 02/26/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.30 | 0.00 | ||