Infleqtion Inc (INFQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFQ | SIMO | AGYS | ||
| Company | Infleqtion Inc | Silicon Motion Techn ADR | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.01 | 146.94 | 63.09 | ||
| High | 14.28 | 153.79 | 66.93 | ||
| Low | 13.05 | 142.00 | 63.09 | ||
| Latest | 13.27 | 153.46 | 66.76 | ||
| Change | -0.69 | +11.46 | +3.67 | ||
| % Change | -4.94% | +8.07% | +5.82% | ||
| Volume | 10,195,200 | 748,000 | 291,500 | ||
| 20-Day Average Volume | 9,330,795 | 545,140 | 278,025 | ||
| Previous Close | 13.96 | 142.00 | 63.09 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 127.91 | 67.65 | ||
| 20-Day Raw Stochastic | 37.23% | 99.32% | 44.09% | ||
| 20-Day Relative Strength | 51.62 | 70.07 | 42.55 | ||
| Weighted Alpha | -21.28 | +223.22 | -29.92 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.82% since 04/17/26 | +9.84% since 04/17/26 | -2.15% since 04/17/26 | ||
| Low | 13.05 on 04/24/26 | 137.25 on 04/20/26 | 61.92 on 04/23/26 | ||
| High | 19.16 on 04/20/26 | 153.79 on 04/24/26 | 69.83 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +29.46% since 03/24/26 | +29.35% since 03/24/26 | -6.60% since 03/24/26 | ||
| Low | 8.52 on 03/30/26 | 104.99 on 03/30/26 | 61.50 on 04/10/26 | ||
| High | 21.28 on 04/17/26 | 153.79 on 04/24/26 | 74.31 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -23.52% since 01/23/26 | +35.89% since 01/23/26 | -37.97% since 01/23/26 | ||
| Low | 8.52 on 03/30/26 | 104.99 on 03/30/26 | 61.50 on 04/10/26 | ||
| High | 21.28 on 04/17/26 | 153.79 on 04/24/26 | 113.75 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -35.24% since 10/24/25 | +54.81% since 10/24/25 | -42.71% since 10/24/25 | ||
| Low | 8.52 on 03/30/26 | 79.76 on 11/20/25 | 61.50 on 04/10/26 | ||
| High | 24.22 on 10/28/25 | 153.79 on 04/24/26 | 145.25 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,872,584 | 5,215,185 | 1,876,490 | ||
| Shares Outstanding, K | 216,472 | 33,984 | 28,108 | ||
| Annual Sales | 28,836,000 | 885,630,000 | 275,620,000 | ||
| Annual Net Income | -66,930,000 | 122,640,000 | 23,230,000 | ||
| Last Quarter Sales | 0 | 278,460,000 | 80,390,000 | ||
| Last Quarter Net Income | -35,500,000 | 47,750,000 | 9,900,000 | ||
| 60-Month Beta | N/A | 1.09 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.26 on 02/03/26 | 0.42 on 01/26/26 | ||
| Latest Earnings Date | 06/30/26 | 04/28/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | 0.498 on 02/11/26 | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.01 | 57.88 | ||