Infleqtion Inc (INFQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFQ | SIMO | AGYS | ||
| Company | Infleqtion Inc | Silicon Motion Techn ADR | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.09 | 271.75 | 91.77 | ||
| High | 14.39 | 286.72 | 93.94 | ||
| Low | 13.35 | 260.00 | 89.01 | ||
| Latest | 13.42 | 280.49 | 90.64 | ||
| Change | -0.70 | +6.15 | -1.14 | ||
| % Change | -4.96% | +2.24% | -1.24% | ||
| Volume | 11,257,100 | 731,000 | 386,600 | ||
| 20-Day Average Volume | 24,682,471 | 1,081,440 | 513,815 | ||
| Previous Close | 14.12 | 274.34 | 91.78 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 272.18 | 84.37 | ||
| 20-Day Raw Stochastic | 29.72% | 59.84% | 85.84% | ||
| 20-Day Relative Strength | 47.91 | 60.31 | 64.57 | ||
| Weighted Alpha | -26.86 | +257.96 | -15.81 | ||
| Today's Opinion | 16% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 96% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.83% since 06/05/26 | +8.42% since 06/05/26 | +2.39% since 06/05/26 | ||
| Low | 13.15 on 06/09/26 | 239.15 on 06/09/26 | 87.08 on 06/08/26 | ||
| High | 15.48 on 06/09/26 | 286.72 on 06/12/26 | 93.94 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.44% since 05/12/26 | +8.42% since 05/12/26 | +30.91% since 05/12/26 | ||
| Low | 10.32 on 05/19/26 | 230.05 on 05/19/26 | 64.82 on 05/13/26 | ||
| High | 20.75 on 06/02/26 | 314.34 on 06/03/26 | 94.77 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +25.66% since 03/12/26 | +133.53% since 03/12/26 | +29.58% since 03/12/26 | ||
| Low | 8.52 on 03/30/26 | 104.99 on 03/30/26 | 61.50 on 04/10/26 | ||
| High | 21.28 on 04/17/26 | 314.34 on 06/03/26 | 94.77 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.99% since 12/12/25 | +219.79% since 12/12/25 | -27.37% since 12/12/25 | ||
| Low | 8.52 on 03/30/26 | 83.34 on 12/17/25 | 61.50 on 04/10/26 | ||
| High | 21.28 on 04/17/26 | 314.34 on 06/03/26 | 126.68 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,080,942 | 9,302,321 | 2,585,026 | ||
| Shares Outstanding, K | 218,197 | 33,908 | 28,167 | ||
| Annual Sales | 28,836,000 | 885,630,000 | 319,310,000 | ||
| Annual Net Income | -66,930,000 | 122,640,000 | 38,790,000 | ||
| Last Quarter Sales | 9,460,000 | 342,110,000 | 82,950,000 | ||
| Last Quarter Net Income | -30,260,000 | 66,800,000 | 12,290,000 | ||
| 60-Month Beta | N/A | 1.72 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | 1.58 on 04/28/26 | 0.63 on 05/18/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.498 on 05/07/26 | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.04 | 77.25 | ||