Infleqtion Inc (INFQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFQ | SIMO | AGYS | ||
| Company | Infleqtion Inc | Silicon Motion Techn ADR | Agilysys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.90 | 267.00 | 80.21 | ||
| High | 18.20 | 278.50 | 82.26 | ||
| Low | 15.74 | 263.99 | 79.58 | ||
| Latest | 16.40 | 273.38 | 80.13 | ||
| Change | +1.70 | +9.87 | +0.63 | ||
| % Change | +11.56% | +3.75% | +0.79% | ||
| Volume | 50,678,301 | 448,099 | 110,960 | ||
| 20-Day Average Volume | 13,976,592 | 1,362,221 | 436,512 | ||
| Previous Close | 14.70 | 263.51 | 79.50 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.74 | 238.82 | 70.46 | ||
| 20-Day Raw Stochastic | 82.61% | 96.33% | 54.53% | ||
| 20-Day Relative Strength | 61.59 | 73.82 | 60.99 | ||
| Weighted Alpha | -5.02 | +276.18 | -26.51 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.29% since 05/15/26 | +5.16% since 05/15/26 | +18.81% since 05/15/26 | ||
| Low | 10.32 on 05/19/26 | 230.05 on 05/19/26 | 65.93 on 05/18/26 | ||
| High | 18.20 on 05/22/26 | 278.49 on 05/22/26 | 94.77 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +13.33% since 04/22/26 | +92.61% since 04/22/26 | +16.82% since 04/22/26 | ||
| Low | 10.32 on 05/19/26 | 139.18 on 04/23/26 | 61.92 on 04/23/26 | ||
| High | 18.20 on 05/22/26 | 278.49 on 05/22/26 | 94.77 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +26.64% since 02/20/26 | +102.71% since 02/20/26 | +1.74% since 02/20/26 | ||
| Low | 8.52 on 03/30/26 | 104.99 on 03/30/26 | 61.50 on 04/10/26 | ||
| High | 21.28 on 04/17/26 | 278.49 on 05/22/26 | 94.77 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.88% since 11/21/25 | +237.38% since 11/21/25 | -35.14% since 11/21/25 | ||
| Low | 8.52 on 03/30/26 | 81.89 on 11/25/25 | 61.50 on 04/10/26 | ||
| High | 21.28 on 04/17/26 | 278.49 on 05/22/26 | 129.32 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,182,139 | 8,935,098 | 2,234,585 | ||
| Shares Outstanding, K | 216,472 | 33,908 | 28,108 | ||
| Annual Sales | 28,836,000 | 885,630,000 | 275,620,000 | ||
| Annual Net Income | -66,930,000 | 122,640,000 | 23,230,000 | ||
| Last Quarter Sales | 9,460,000 | 342,110,000 | 80,390,000 | ||
| Last Quarter Net Income | -30,260,000 | 66,800,000 | 9,900,000 | ||
| 60-Month Beta | N/A | 1.67 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | 1.58 on 04/28/26 | 0.63 on 05/18/26 | ||
| Earnings Date | 08/13/26 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | 0.498 on 05/07/26 | 0.030 on 07/16/09 | ||
| Next Ex-Dividends Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.30 | 68.96 | ||