Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | EXTR | DGII | NTCT |
| Company | Infinera Corp | Cisco Systems Inc | Extreme Networks | Digi Intl Inc | Netscout Systems |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.66 | 110.28 | 22.66 | 75.86 | 39.21 |
| High | 6.66 | 111.36 | 22.83 | 76.52 | 39.68 |
| Low | 6.64 | 110.00 | 22.27 | 75.82 | 39.11 |
| Last | 6.64 | 109.77 | 22.43 | 75.33 | 39.40 |
| Change | -0.01 | -0.16 | -0.15 | -0.44 | +0.34 |
| Percent Change | -0.15% | -0.15% | -0.66% | -0.58% | +0.87% |
| Volume | 8,838,900 | 1,439,834 | 52,455 | 8,246 | 49,621 |
| 20-Day Average Volume | 1,411,925 | 19,703,746 | 1,728,225 | 368,187 | 569,076 |
| Previous | 6.65 | 109.93 | 22.58 | 75.77 | 39.06 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 114.99 | 23.97 | 78.77 | 39.17 |
| 20-Day Raw Stochastic | 23.53% | 9.75% | 3.09% | 32.26% | 48.37% |
| 20-Day Relative Strength | 51.94 | 45.40 | 37.11 | 52.64 | 49.64 |
| Weighted Alpha | +24.21 | +58.08 | +0.58 | +116.33 | +55.84 |
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 64% Buy | 40% Buy | 8% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 80% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | +0.46% since 08/24/26 | -0.18% since 08/24/26 | +2.62% since 08/24/26 | +4.56% since 08/24/26 |
| Low | 6.64 on 02/27/25 | 109.71 on 08/28/26 | 22.33 on 08/28/26 | 73.96 on 08/25/26 | 37.65 on 08/25/26 |
| High | 6.77 on 02/26/25 | 112.95 on 08/26/26 | 23.40 on 08/28/26 | 78.46 on 08/27/26 | 39.84 on 08/27/26 |
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | -4.53% since 07/31/26 | -25.88% since 07/31/26 | +8.81% since 07/31/26 | -2.79% since 07/31/26 |
| Low | 6.60 on 02/12/25 | 109.23 on 08/20/26 | 22.02 on 08/21/26 | 69.01 on 08/03/26 | 36.65 on 08/06/26 |
| High | 6.77 on 02/26/25 | 124.71 on 08/10/26 | 32.41 on 08/04/26 | 86.84 on 08/07/26 | 42.61 on 08/04/26 |
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | -8.04% since 05/29/26 | -15.73% since 05/29/26 | +13.56% since 05/29/26 | -5.01% since 05/29/26 |
| Low | 6.51 on 12/09/24 | 107.53 on 07/16/26 | 22.02 on 08/21/26 | 59.86 on 07/17/26 | 36.65 on 08/06/26 |
| High | 6.77 on 02/26/25 | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 |
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +39.37% since 02/27/26 | +59.80% since 02/27/26 | +55.39% since 02/27/26 | +35.35% since 02/27/26 |
| Low | 6.05 on 08/28/24 | 75.20 on 03/09/26 | 13.52 on 03/02/26 | 46.20 on 03/30/26 | 28.05 on 03/03/26 |
| High | 6.92 on 09/27/24 | 130.37 on 06/04/26 | 33.73 on 07/10/26 | 86.84 on 08/07/26 | 45.28 on 07/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 433,281,952 | 2,946,487 | 2,875,320 | 2,839,936 |
| Shares Outstanding, K | 236,802 | 3,941,435 | 130,491 | 37,948 | 72,707 |
| Annual Sales, $M | 1,614,130,000 | 63,325,000,000 | 1,283,590,000 | 430,220,000 | 859,480,000 |
| Annual Net Income, $M | -25,210,000 | 13,267,000,000 | 42,120,000 | 40,800,000 | 95,530,000 |
| Last Qtr Sales, $M | 354,400,000 | 17,252,000,000 | 338,550,000 | 138,670,000 | 210,420,000 |
| Last Qtr Income, $M | -14,310,000 | 3,859,000,000 | 18,040,000 | 15,740,000 | 21,840,000 |
| 60-Month Beta | 1.63 | 1.02 | 1.79 | 0.97 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 1.22 on 08/12/26 | 0.32 on 08/05/26 | 0.75 on 08/05/26 | 0.52 on 08/06/26 |
| Latest Earnings Date | 05/13/25 | 11/11/26 | 11/04/26 | 11/11/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.420 on 07/06/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 10/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.56 | 42.24 | 37.24 | 19.34 |