Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | DGII | LTRX | ||
| Company | Infinera Corp | Digi Intl Inc | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.66 | 66.65 | 6.18 | ||
| High | 6.66 | 68.46 | 6.36 | ||
| Low | 6.64 | 65.23 | 6.11 | ||
| Latest | 6.64 | 67.99 | 6.13 | ||
| Change | -0.01 | -0.79 | -0.26 | ||
| % Change | -0.15% | -1.15% | -4.07% | ||
| Volume | 8,838,900 | 98,454 | 390,023 | ||
| 20-Day Average Volume | 1,411,925 | 311,755 | 1,596,280 | ||
| Previous Close | 6.65 | 68.78 | 6.39 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 67.89 | 6.99 | ||
| 20-Day Raw Stochastic | 23.53% | 65.79% | 3.87% | ||
| 20-Day Relative Strength | 51.94 | 57.45 | 44.92 | ||
| Weighted Alpha | +24.21 | +108.57 | +55.12 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | -1.11% since 06/15/26 | -9.37% since 06/15/26 | ||
| Low | 6.64 on 02/27/25 | 65.23 on 06/23/26 | 6.11 on 06/23/26 | ||
| High | 6.77 on 02/26/25 | 70.82 on 06/22/26 | 6.85 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | +3.08% since 05/22/26 | -13.21% since 05/22/26 | ||
| Low | 6.60 on 02/12/25 | 63.15 on 06/09/26 | 6.04 on 06/09/26 | ||
| High | 6.77 on 02/26/25 | 70.82 on 06/22/26 | 8.75 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | +37.49% since 03/23/26 | +7.81% since 03/23/26 | ||
| Low | 6.51 on 12/09/24 | 46.20 on 03/30/26 | 4.97 on 03/30/26 | ||
| High | 6.77 on 02/26/25 | 70.82 on 06/22/26 | 8.75 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +54.88% since 12/23/25 | +6.87% since 12/23/25 | ||
| Low | 6.05 on 08/28/24 | 38.90 on 02/05/26 | 4.97 on 03/30/26 | ||
| High | 6.92 on 09/27/24 | 70.82 on 06/22/26 | 8.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 2,593,143 | 281,058 | ||
| Shares Outstanding, K | 236,802 | 37,702 | 43,984 | ||
| Annual Sales | 1,614,130,000 | 430,220,000 | 122,920,000 | ||
| Annual Net Income | -25,210,000 | 40,800,000 | -11,370,000 | ||
| Last Quarter Sales | 354,400,000 | 130,740,000 | 30,180,000 | ||
| Last Quarter Net Income | -14,310,000 | 11,300,000 | -1,180,000 | ||
| 60-Month Beta | 1.63 | 0.98 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 0.62 on 05/06/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 05/13/25 | 08/05/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.35 | 0.00 | ||