Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | DGII | LTRX | ||
| Company | Infinera Corp | Digi Intl Inc | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.66 | 49.68 | 6.22 | ||
| High | 6.66 | 51.01 | 6.54 | ||
| Low | 6.64 | 48.71 | 6.21 | ||
| Latest | 6.64 | 49.12 | 6.32 | ||
| Change | -0.01 | -0.22 | +0.15 | ||
| % Change | -0.15% | -0.45% | +2.43% | ||
| Volume | 8,838,900 | 201,600 | 597,500 | ||
| 20-Day Average Volume | 1,411,925 | 299,145 | 615,745 | ||
| Previous Close | 6.65 | 49.34 | 6.17 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 49.61 | 5.94 | ||
| 20-Day Raw Stochastic | 23.53% | 51.10% | 66.87% | ||
| 20-Day Relative Strength | 51.94 | 54.63 | 53.54 | ||
| Weighted Alpha | +24.21 | +74.11 | +102.88 | ||
| Today's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | +0.57% since 03/06/26 | +11.86% since 03/06/26 | ||
| Low | 6.64 on 02/27/25 | 47.35 on 03/09/26 | 5.41 on 03/09/26 | ||
| High | 6.77 on 02/26/25 | 51.53 on 03/10/26 | 6.86 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | +1.78% since 02/13/26 | +15.33% since 02/13/26 | ||
| Low | 6.60 on 02/12/25 | 47.00 on 02/27/26 | 5.23 on 02/17/26 | ||
| High | 6.77 on 02/26/25 | 51.78 on 02/20/26 | 6.86 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | +7.93% since 12/12/25 | +0.64% since 12/12/25 | ||
| Low | 6.51 on 12/09/24 | 38.90 on 02/05/26 | 4.95 on 12/18/25 | ||
| High | 6.77 on 02/26/25 | 51.78 on 02/20/26 | 8.24 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +37.51% since 09/12/25 | +42.02% since 09/12/25 | ||
| Low | 6.05 on 08/28/24 | 34.41 on 11/07/25 | 4.37 on 10/22/25 | ||
| High | 6.92 on 09/27/24 | 51.78 on 02/20/26 | 8.24 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 1,855,727 | 244,900 | ||
| Shares Outstanding, K | 236,802 | 37,611 | 39,692 | ||
| Annual Sales | 1,614,130,000 | 430,220,000 | 122,920,000 | ||
| Annual Net Income | -25,210,000 | 40,800,000 | -11,370,000 | ||
| Last Quarter Sales | 354,400,000 | 122,460,000 | 29,770,000 | ||
| Last Quarter Net Income | -14,310,000 | 11,710,000 | -1,330,000 | ||
| 60-Month Beta | 1.63 | 0.79 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 0.56 on 02/04/26 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 05/13/25 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.90 | 0.00 | ||