Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | DGII | LTRX | ||
| Company | Infinera Corp | Digi Intl Inc | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.66 | 45.93 | 6.30 | ||
| High | 6.66 | 46.01 | 6.34 | ||
| Low | 6.64 | 45.06 | 5.90 | ||
| Latest | 6.64 | 45.19 | 5.94 | ||
| Change | -0.01 | -0.32 | -0.34 | ||
| % Change | -0.15% | -0.70% | -5.41% | ||
| Volume | 8,838,900 | 237,500 | 300,600 | ||
| 20-Day Average Volume | 1,411,925 | 296,145 | 383,680 | ||
| Previous Close | 6.65 | 45.51 | 6.28 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 42.71 | 5.31 | ||
| 20-Day Raw Stochastic | 23.53% | 74.71% | 65.53% | ||
| 20-Day Relative Strength | 51.94 | 64.84 | 59.94 | ||
| Weighted Alpha | +24.21 | +59.70 | +67.00 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | -1.57% since 12/08/25 | +2.24% since 12/08/25 | ||
| Low | 6.64 on 02/27/25 | 45.06 on 12/15/25 | 5.73 on 12/10/25 | ||
| High | 6.77 on 02/26/25 | 48.00 on 12/10/25 | 6.75 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | +17.74% since 11/14/25 | +24.53% since 11/14/25 | ||
| Low | 6.60 on 02/12/25 | 36.89 on 11/21/25 | 4.40 on 11/18/25 | ||
| High | 6.77 on 02/26/25 | 48.00 on 12/10/25 | 6.75 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | +26.58% since 09/15/25 | +22.73% since 09/15/25 | ||
| Low | 6.51 on 12/09/24 | 34.41 on 11/07/25 | 4.37 on 10/22/25 | ||
| High | 6.77 on 02/26/25 | 48.00 on 12/10/25 | 6.75 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +36.73% since 06/13/25 | +153.85% since 06/13/25 | ||
| Low | 6.05 on 08/28/24 | 30.69 on 08/07/25 | 2.34 on 06/16/25 | ||
| High | 6.92 on 09/27/24 | 48.00 on 12/10/25 | 6.75 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 1,694,474 | 247,175 | ||
| Shares Outstanding, K | 236,802 | 37,233 | 39,359 | ||
| Annual Sales | 1,614,130,000 | 430,220,000 | 122,920,000 | ||
| Annual Net Income | -25,210,000 | 40,800,000 | -11,370,000 | ||
| Last Quarter Sales | 354,400,000 | 114,340,000 | 29,790,000 | ||
| Last Quarter Net Income | -14,310,000 | 9,980,000 | -1,400,000 | ||
| 60-Month Beta | 1.63 | 0.87 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 0.56 on 11/12/25 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 05/13/25 | 02/04/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.67 | 0.00 | ||