Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | DGII | LTRX | ||
| Company | Infinera Corp | Digi Intl Inc | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.66 | 47.66 | 5.07 | ||
| High | 6.66 | 50.07 | 5.45 | ||
| Low | 6.64 | 47.66 | 5.01 | ||
| Latest | 6.64 | 49.96 | 5.40 | ||
| Change | -0.01 | +0.88 | +0.13 | ||
| % Change | -0.15% | +1.79% | +2.47% | ||
| Volume | 8,838,900 | 167,700 | 386,700 | ||
| 20-Day Average Volume | 1,411,925 | 308,770 | 693,615 | ||
| Previous Close | 6.65 | 49.08 | 5.27 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 49.25 | 5.81 | ||
| 20-Day Raw Stochastic | 23.53% | 68.28% | 22.75% | ||
| 20-Day Relative Strength | 51.94 | 54.63 | 45.02 | ||
| Weighted Alpha | +24.21 | +97.74 | +94.17 | ||
| Today's Opinion | 56% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 64% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | +2.71% since 03/26/26 | -3.05% since 03/26/26 | ||
| Low | 6.64 on 02/27/25 | 46.20 on 03/30/26 | 4.97 on 03/30/26 | ||
| High | 6.77 on 02/26/25 | 50.07 on 04/02/26 | 5.62 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | -1.30% since 03/02/26 | -12.05% since 03/02/26 | ||
| Low | 6.60 on 02/12/25 | 46.20 on 03/30/26 | 4.97 on 03/30/26 | ||
| High | 6.77 on 02/26/25 | 51.71 on 03/17/26 | 6.86 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | +15.76% since 01/02/26 | -12.20% since 01/02/26 | ||
| Low | 6.51 on 12/09/24 | 38.90 on 02/05/26 | 4.97 on 03/30/26 | ||
| High | 6.77 on 02/26/25 | 51.78 on 02/20/26 | 8.24 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +35.43% since 10/02/25 | +1.31% since 10/02/25 | ||
| Low | 6.05 on 08/28/24 | 34.41 on 11/07/25 | 4.37 on 10/22/25 | ||
| High | 6.92 on 09/27/24 | 51.78 on 02/20/26 | 8.24 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 1,879,046 | 214,337 | ||
| Shares Outstanding, K | 236,802 | 37,611 | 39,692 | ||
| Annual Sales | 1,614,130,000 | 430,220,000 | 122,920,000 | ||
| Annual Net Income | -25,210,000 | 40,800,000 | -11,370,000 | ||
| Last Quarter Sales | 354,400,000 | 122,460,000 | 29,770,000 | ||
| Last Quarter Net Income | -14,310,000 | 11,710,000 | -1,330,000 | ||
| 60-Month Beta | 1.63 | 0.85 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 0.56 on 02/04/26 | 0.04 on 02/04/26 | ||
| Latest Earnings Date | 05/13/25 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.12 | 0.00 | ||