Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | NTCT | SILC | ||
| Company | Infinera Corp | Netscout Systems | Silicom Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.66 | 39.21 | 41.33 | ||
| High | 6.66 | 39.68 | 43.12 | ||
| Low | 6.64 | 39.11 | 40.99 | ||
| Last | 6.64 | 39.40 | 41.27 | ||
| Change | -0.01 | +0.34 | -0.93 | ||
| Percent Change | -0.15% | +0.87% | -2.20% | ||
| Volume | 8,838,900 | 49,626 | 11,893 | ||
| 20-Day Average Volume | 1,411,925 | 569,076 | 204,707 | ||
| Previous | 6.65 | 39.06 | 42.20 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 39.17 | 44.35 | ||
| 20-Day Raw Stochastic | 23.53% | 48.37% | 12.78% | ||
| 20-Day Relative Strength | 51.94 | 49.64 | 47.73 | ||
| Weighted Alpha | +24.21 | +55.84 | +93.12 | ||
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 64% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | +4.56% since 08/24/26 | -1.33% since 08/24/26 | ||
| Low | 6.64 on 02/27/25 | 37.65 on 08/25/26 | 40.80 on 08/28/26 | ||
| High | 6.77 on 02/26/25 | 39.84 on 08/27/26 | 47.98 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | -2.79% since 07/31/26 | +3.59% since 07/31/26 | ||
| Low | 6.60 on 02/12/25 | 36.65 on 08/06/26 | 35.62 on 08/03/26 | ||
| High | 6.77 on 02/26/25 | 42.61 on 08/04/26 | 52.04 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | -5.01% since 05/29/26 | +2.38% since 05/29/26 | ||
| Low | 6.51 on 12/09/24 | 36.65 on 08/06/26 | 34.00 on 07/29/26 | ||
| High | 6.77 on 02/26/25 | 45.28 on 07/10/26 | 52.95 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +35.35% since 02/27/26 | +109.44% since 02/27/26 | ||
| Low | 6.05 on 08/28/24 | 28.05 on 03/03/26 | 17.82 on 03/20/26 | ||
| High | 6.92 on 09/27/24 | 45.28 on 07/10/26 | 52.95 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 2,839,936 | 242,549 | ||
| Shares Outstanding, K | 236,802 | 72,707 | 5,748 | ||
| Annual Sales, $M | 1,614,130,000 | 859,480,000 | 61,930,000 | ||
| Annual Net Income, $M | -25,210,000 | 95,530,000 | -11,480,000 | ||
| Last Qtr Sales, $M | 354,400,000 | 210,420,000 | 23,810,000 | ||
| Last Qtr Income, $M | -14,310,000 | 21,840,000 | -2,090,000 | ||
| 60-Month Beta | 1.63 | 0.69 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 0.52 on 08/06/26 | -0.16 on 07/29/26 | ||
| Latest Earnings Date | 05/13/25 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/23/17 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.34 | 0.00 | ||