Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | NTCT | DGII | ||
| Company | Infinera Corp | Netscout Systems | Digi Intl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.29 | 20.11 | 25.75 | ||
| High | 5.33 | 20.32 | 26.57 | ||
| Low | 5.23 | 19.96 | 25.75 | ||
| Last | 5.25 | 20.27 | 26.64 | ||
| Change | +0.01 | +0.18 | +0.91 | ||
| % Change | +0.19% | +0.90% | +3.54% | ||
| Volume | 494,678 | 201,680 | 123,423 | ||
| 20-Day Average Volume | 2,605,584 | 404,159 | 184,905 | ||
| Previous Close | 5.24 | 20.09 | 25.73 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.96 | 19.76 | 29.90 | ||
| 20-Day Raw Stochastic | 64.96% | 76.84% | 23.90% | ||
| 20-Day Relative Strength | 52.48% | 48.54% | 37.03% | ||
| Weighted Alpha | +8.69 | -31.51 | -16.43 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 04/29/24 | +2.17% since 04/29/24 | -14.59% since 04/29/24 | ||
| Low | 4.75 on 05/01/24 | 19.12 on 05/01/24 | 24.44 on 05/02/24 | ||
| High | 5.64 on 05/03/24 | 20.66 on 05/03/24 | 31.36 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -9.48% since 04/05/24 | +1.15% since 04/05/24 | -14.37% since 04/05/24 | ||
| Low | 4.49 on 04/16/24 | 18.77 on 04/18/24 | 24.44 on 05/02/24 | ||
| High | 5.81 on 04/08/24 | 20.67 on 04/09/24 | 32.85 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.38% since 02/06/24 | -5.56% since 02/06/24 | -7.78% since 02/06/24 | ||
| Low | 4.41 on 03/15/24 | 18.77 on 04/18/24 | 24.44 on 05/02/24 | ||
| High | 6.62 on 04/01/24 | 24.32 on 03/13/24 | 32.90 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +68.27% since 11/06/23 | -5.82% since 11/06/23 | +6.01% since 11/06/23 | ||
| Low | 2.98 on 11/07/23 | 18.77 on 04/18/24 | 21.25 on 11/09/23 | ||
| High | 6.62 on 04/01/24 | 24.42 on 01/25/24 | 32.90 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,212,651 | 1,427,093 | 932,892 | ||
| Shares Outstanding, K | 231,422 | 71,035 | 36,257 | ||
| Annual Sales | 1,573,240,000 | 914,530,000 | 444,850,000 | ||
| Annual Net Income | -76,040,000 | 59,650,000 | 24,770,000 | ||
| Last Quarter Sales | 392,370,000 | 218,070,000 | 106,090,000 | ||
| Last Quarter Net Income | -9,410,000 | -132,580,000 | -3,050,000 | ||
| 60-Month Beta | 1.63 | 0.66 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | 0.73 on 01/25/24 | 0.49 on 05/01/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.08 | 15.00 | ||