Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | DGII | LTRX | ||
| Company | Infinera Corp | Digi Intl Inc | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.66 | 71.00 | 8.24 | ||
| High | 6.66 | 71.00 | 8.24 | ||
| Low | 6.64 | 71.00 | 8.24 | ||
| Latest | 6.64 | 71.00 | 8.24 | ||
| Change | -0.01 | +1.18 | +0.30 | ||
| % Change | -0.15% | +1.69% | +3.78% | ||
| Volume | 8,838,900 | 100 | 48,020 | ||
| 20-Day Average Volume | 1,411,925 | 372,210 | 1,443,581 | ||
| Previous Close | 6.65 | 69.82 | 7.94 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 64.93 | 6.84 | ||
| 20-Day Raw Stochastic | 23.53% | 100.00% | 83.96% | ||
| 20-Day Relative Strength | 51.94 | 68.44 | 64.52 | ||
| Weighted Alpha | +24.21 | +130.29 | +188.63 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | +6.16% since 05/27/26 | +13.66% since 05/27/26 | ||
| Low | 6.64 on 02/27/25 | 65.55 on 05/29/26 | 7.20 on 05/29/26 | ||
| High | 6.77 on 02/26/25 | 71.00 on 06/03/26 | 8.75 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | +23.46% since 05/01/26 | +16.38% since 05/01/26 | ||
| Low | 6.60 on 02/12/25 | 56.78 on 05/04/26 | 5.57 on 05/07/26 | ||
| High | 6.77 on 02/26/25 | 71.00 on 06/03/26 | 8.75 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | +42.34% since 03/03/26 | +42.56% since 03/03/26 | ||
| Low | 6.51 on 12/09/24 | 46.20 on 03/30/26 | 4.97 on 03/30/26 | ||
| High | 6.77 on 02/26/25 | 71.00 on 06/03/26 | 8.75 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +65.42% since 12/03/25 | +46.62% since 12/03/25 | ||
| Low | 6.05 on 08/28/24 | 38.90 on 02/05/26 | 4.95 on 12/18/25 | ||
| High | 6.92 on 09/27/24 | 71.00 on 06/03/26 | 8.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 2,632,353 | 316,147 | ||
| Shares Outstanding, K | 236,802 | 37,702 | 39,817 | ||
| Annual Sales | 1,614,130,000 | 430,220,000 | 122,920,000 | ||
| Annual Net Income | -25,210,000 | 40,800,000 | -11,370,000 | ||
| Last Quarter Sales | 354,400,000 | 130,740,000 | 30,180,000 | ||
| Last Quarter Net Income | -14,310,000 | 11,300,000 | -1,180,000 | ||
| 60-Month Beta | 1.63 | 0.98 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 0.62 on 05/06/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 05/13/25 | 08/05/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.03 | 0.00 | ||