Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | DGII | LTRX | ||
| Company | Infinera Corp | Digi Intl Inc | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.66 | 43.69 | 5.59 | ||
| High | 6.66 | 45.64 | 5.68 | ||
| Low | 6.64 | 43.53 | 5.47 | ||
| Latest | 6.64 | 45.09 | 5.55 | ||
| Change | -0.01 | +1.38 | -0.07 | ||
| % Change | -0.15% | +3.16% | -1.25% | ||
| Volume | 8,838,900 | 443,200 | 194,000 | ||
| 20-Day Average Volume | 1,411,925 | 281,865 | 302,300 | ||
| Previous Close | 6.65 | 43.71 | 5.62 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 39.83 | 5.00 | ||
| 20-Day Raw Stochastic | 23.53% | 95.10% | 77.18% | ||
| 20-Day Relative Strength | 51.94 | 70.72 | 61.49 | ||
| Weighted Alpha | +24.21 | +54.91 | +67.02 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | +7.79% since 11/28/25 | +8.40% since 11/28/25 | ||
| Low | 6.64 on 02/27/25 | 40.64 on 12/01/25 | 4.88 on 12/01/25 | ||
| High | 6.77 on 02/26/25 | 45.64 on 12/05/25 | 5.89 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | +24.32% since 11/05/25 | +19.35% since 11/05/25 | ||
| Low | 6.60 on 02/12/25 | 34.41 on 11/07/25 | 4.40 on 11/18/25 | ||
| High | 6.77 on 02/26/25 | 45.64 on 12/05/25 | 5.89 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | +29.98% since 09/05/25 | +17.58% since 09/05/25 | ||
| Low | 6.51 on 12/09/24 | 33.74 on 09/10/25 | 4.37 on 10/22/25 | ||
| High | 6.77 on 02/26/25 | 45.64 on 12/05/25 | 5.89 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +34.96% since 06/05/25 | +139.22% since 06/05/25 | ||
| Low | 6.05 on 08/28/24 | 30.69 on 08/07/25 | 2.28 on 06/10/25 | ||
| High | 6.92 on 09/27/24 | 45.64 on 12/05/25 | 5.89 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 1,678,836 | 218,442 | ||
| Shares Outstanding, K | 236,802 | 37,233 | 39,359 | ||
| Annual Sales | 1,614,130,000 | 430,220,000 | 122,920,000 | ||
| Annual Net Income | -25,210,000 | 40,800,000 | -11,370,000 | ||
| Last Quarter Sales | 354,400,000 | 114,340,000 | 29,790,000 | ||
| Last Quarter Net Income | -14,310,000 | 9,980,000 | -1,400,000 | ||
| 60-Month Beta | 1.63 | 0.87 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 0.56 on 11/12/25 | 0.04 on 11/05/25 | ||
| Latest Earnings Date | 08/14/24 | 11/12/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.69 | 0.00 | ||