Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | DGII | SILC | ||
| Company | Infinera Corp | Digi Intl Inc | Silicom Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.66 | 66.58 | 43.54 | ||
| High | 6.66 | 67.48 | 44.58 | ||
| Low | 6.64 | 64.64 | 41.13 | ||
| Latest | 6.64 | 66.23 | 42.67 | ||
| Change | -0.01 | -1.46 | -1.50 | ||
| % Change | -0.15% | -2.16% | -3.40% | ||
| Volume | 8,838,900 | 669,600 | 356,800 | ||
| 20-Day Average Volume | 1,411,925 | 458,900 | 181,870 | ||
| Previous Close | 6.65 | 67.69 | 44.17 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 70.17 | 43.50 | ||
| 20-Day Raw Stochastic | 23.53% | 13.51% | 35.14% | ||
| 20-Day Relative Strength | 51.94 | 47.80 | 50.92 | ||
| Weighted Alpha | +24.21 | +101.39 | +131.21 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | -9.55% since 07/06/26 | -2.07% since 07/06/26 | ||
| Low | 6.64 on 02/27/25 | 64.64 on 07/13/26 | 38.92 on 07/08/26 | ||
| High | 6.77 on 02/26/25 | 74.45 on 07/09/26 | 45.01 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | -3.57% since 06/12/26 | -8.14% since 06/12/26 | ||
| Low | 6.60 on 02/12/25 | 64.64 on 07/13/26 | 37.10 on 06/25/26 | ||
| High | 6.77 on 02/26/25 | 76.41 on 07/01/26 | 52.95 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | +20.16% since 04/13/26 | +83.05% since 04/13/26 | ||
| Low | 6.51 on 12/09/24 | 50.48 on 04/16/26 | 22.63 on 04/14/26 | ||
| High | 6.77 on 02/26/25 | 76.41 on 07/01/26 | 52.95 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +55.18% since 01/13/26 | +177.98% since 01/13/26 | ||
| Low | 6.05 on 08/28/24 | 38.90 on 02/05/26 | 14.77 on 01/14/26 | ||
| High | 6.92 on 09/27/24 | 76.41 on 07/01/26 | 52.95 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 2,552,048 | 253,871 | ||
| Shares Outstanding, K | 236,802 | 37,702 | 5,748 | ||
| Annual Sales | 1,614,130,000 | 430,220,000 | 61,930,000 | ||
| Annual Net Income | -25,210,000 | 40,800,000 | -11,480,000 | ||
| Last Quarter Sales | 354,400,000 | 130,740,000 | 19,100,000 | ||
| Last Quarter Net Income | -14,310,000 | 11,300,000 | -2,370,000 | ||
| 60-Month Beta | 1.63 | 0.96 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 0.62 on 05/06/26 | -0.25 on 04/30/26 | ||
| Earnings Date | 05/13/25 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 03/23/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.08 | 0.00 | ||