Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | DGII | LTRX | ||
| Company | Infinera Corp | Digi Intl Inc | Lantronix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.66 | 69.37 | 5.45 | ||
| High | 6.66 | 70.89 | 5.53 | ||
| Low | 6.64 | 67.93 | 5.20 | ||
| Last | 6.64 | 69.72 | 5.38 | ||
| Change | -0.01 | +1.53 | +0.03 | ||
| Percent Change | -0.15% | +2.24% | +0.56% | ||
| Volume | 8,838,900 | 279,800 | 568,500 | ||
| 20-Day Average Volume | 1,411,925 | 365,130 | 759,325 | ||
| Previous | 6.65 | 68.19 | 5.35 | ||
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 67.42 | 5.42 | ||
| 20-Day Raw Stochastic | 23.53% | 63.82% | 42.25% | ||
| 20-Day Relative Strength | 51.94 | 55.04 | 45.75 | ||
| Weighted Alpha | +24.21 | +121.17 | +29.40 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 64% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | +4.14% since 07/24/26 | +1.51% since 07/24/26 | ||
| Low | 6.64 on 02/27/25 | 63.99 on 07/29/26 | 4.93 on 07/29/26 | ||
| High | 6.77 on 02/26/25 | 70.89 on 07/31/26 | 5.53 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | -6.98% since 06/30/26 | -8.50% since 06/30/26 | ||
| Low | 6.60 on 02/12/25 | 59.86 on 07/17/26 | 4.93 on 07/29/26 | ||
| High | 6.77 on 02/26/25 | 76.41 on 07/01/26 | 6.18 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | +24.41% since 04/30/26 | -19.82% since 04/30/26 | ||
| Low | 6.51 on 12/09/24 | 56.04 on 05/01/26 | 4.93 on 07/29/26 | ||
| High | 6.77 on 02/26/25 | 76.41 on 07/01/26 | 8.75 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +61.88% since 01/30/26 | -18.98% since 01/30/26 | ||
| Low | 6.05 on 08/28/24 | 38.90 on 02/05/26 | 4.93 on 07/29/26 | ||
| High | 6.92 on 09/27/24 | 76.41 on 07/01/26 | 8.75 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 2,628,583 | 236,634 | ||
| Shares Outstanding, K | 236,802 | 37,702 | 43,984 | ||
| Annual Sales, $M | 1,614,130,000 | 430,220,000 | 122,920,000 | ||
| Annual Net Income, $M | -25,210,000 | 40,800,000 | -11,370,000 | ||
| Last Qtr Sales, $M | 354,400,000 | 130,740,000 | 30,180,000 | ||
| Last Qtr Income, $M | -14,310,000 | 11,300,000 | -1,180,000 | ||
| 60-Month Beta | 1.63 | 0.96 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 0.62 on 05/06/26 | 0.04 on 05/06/26 | ||
| Latest Earnings Date | 05/13/25 | 08/05/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.89 | 0.00 | ||