Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | DGII | EXTR | NTCT |
| Company | Infinera Corp | Cisco Systems Inc | Digi Intl Inc | Extreme Networks | Netscout Systems |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.66 | 112.80 | 85.20 | 24.05 | 39.71 |
| High | 6.66 | 113.68 | 85.63 | 25.20 | 40.00 |
| Low | 6.64 | 110.06 | 83.50 | 24.05 | 39.42 |
| Last | 6.64 | 111.68 | 85.12 | 24.41 | 39.67 |
| Change | -0.01 | -1.79 | -0.02 | +0.36 | -0.05 |
| Percent Change | -0.15% | -1.58% | -0.02% | +1.50% | -0.13% |
| Volume | 8,838,900 | 29,415,100 | 297,300 | 1,317,700 | 599,300 |
| 20-Day Average Volume | 1,411,925 | 22,476,324 | 336,165 | 1,783,285 | 565,310 |
| Previous | 6.65 | 113.47 | 85.14 | 24.05 | 39.72 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 116.38 | 73.49 | 27.82 | 40.08 |
| 20-Day Raw Stochastic | 23.53% | 11.09% | 92.70% | 10.31% | 50.64% |
| 20-Day Relative Strength | 51.94 | 45.10 | 71.49 | 39.39 | 47.56 |
| Weighted Alpha | +24.21 | +63.79 | +176.69 | +21.36 | +71.21 |
| Today's Opinion | 56% Buy | 48% Buy | 100% Buy | 24% Buy | 40% Buy |
| Yesterday's Opinion | 64% Buy | 56% Buy | 100% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | -8.03% since 08/07/26 | +4.19% since 08/07/26 | +1.84% since 08/07/26 | +3.20% since 08/07/26 |
| Low | 6.64 on 02/27/25 | 110.06 on 08/14/26 | 80.89 on 08/10/26 | 23.49 on 08/10/26 | 37.85 on 08/10/26 |
| High | 6.77 on 02/26/25 | 124.71 on 08/10/26 | 85.72 on 08/12/26 | 25.20 on 08/14/26 | 40.00 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | -4.62% since 07/14/26 | +25.86% since 07/14/26 | -26.08% since 07/14/26 | -8.19% since 07/14/26 |
| Low | 6.60 on 02/12/25 | 107.53 on 07/16/26 | 59.86 on 07/17/26 | 23.49 on 08/10/26 | 36.65 on 08/06/26 |
| High | 6.77 on 02/26/25 | 124.71 on 08/10/26 | 86.84 on 08/07/26 | 33.49 on 07/15/26 | 43.60 on 07/15/26 |
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | -3.33% since 05/14/26 | +32.54% since 05/14/26 | -1.21% since 05/14/26 | +1.87% since 05/14/26 |
| Low | 6.51 on 12/09/24 | 107.53 on 07/16/26 | 59.86 on 07/17/26 | 23.20 on 05/21/26 | 36.65 on 08/06/26 |
| High | 6.77 on 02/26/25 | 130.37 on 06/04/26 | 86.84 on 08/07/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 |
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +45.32% since 02/13/26 | +76.38% since 02/13/26 | +68.81% since 02/13/26 | +33.17% since 02/13/26 |
| Low | 6.05 on 08/28/24 | 75.20 on 03/09/26 | 46.20 on 03/30/26 | 13.48 on 02/23/26 | 28.05 on 03/03/26 |
| High | 6.92 on 09/27/24 | 130.37 on 06/04/26 | 86.84 on 08/07/26 | 33.73 on 07/10/26 | 45.28 on 07/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 440,179,488 | 3,230,134 | 3,192,291 | 2,884,287 |
| Shares Outstanding, K | 236,802 | 3,941,435 | 37,948 | 130,778 | 72,707 |
| Annual Sales, $M | 1,614,130,000 | 56,654,000,000 | 430,220,000 | 1,283,590,000 | 859,480,000 |
| Annual Net Income, $M | -25,210,000 | 10,180,000,000 | 40,800,000 | 42,120,000 | 95,530,000 |
| Last Qtr Sales, $M | 354,400,000 | 15,841,000,000 | 138,670,000 | 338,550,000 | 210,420,000 |
| Last Qtr Income, $M | -14,310,000 | 3,373,000,000 | 15,740,000 | 18,040,000 | 21,840,000 |
| 60-Month Beta | 1.63 | 1.02 | 0.97 | 1.79 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 1.22 on 08/12/26 | 0.75 on 08/05/26 | 0.32 on 08/05/26 | 0.52 on 08/06/26 |
| Latest Earnings Date | 05/13/25 | 11/11/26 | 11/11/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.420 on 07/06/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 10/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.92 | 40.93 | 43.73 | 19.47 |