Infinity Pharmaceuticals Inc (INFIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFIQ | PRFX | EMIS | ||
| Company | Infinity Pharmaceuticals Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.0700 | 10.22 | ||
| High | 0.0001 | 1.1300 | 10.22 | ||
| Low | 0.0001 | 1.0600 | 10.22 | ||
| Last | 0.0001 | 1.1000 | 10.22 | ||
| Change | unch | unch | +0.01 | ||
| Percent Change | unch | unch | +0.10% | ||
| Volume | 1,100 | 64,400 | 100 | ||
| 20-Day Average Volume | N/A | 159,725 | 12,225 | ||
| Previous | 0.0001 | 1.1000 | 10.21 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.1403 | 10.13 | ||
| 20-Day Raw Stochastic | N/A | 28.26% | 100.00% | ||
| 20-Day Relative Strength | N/A | 43.19 | 68.15 | ||
| Weighted Alpha | N/A | -88.20 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Yesterday's Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/15/26 | +6.80% since 07/30/26 | +0.39% since 07/06/26 | ||
| Low | 0.0001 on 06/16/26 | 0.9900 on 08/03/26 | 10.18 on 07/07/26 | ||
| High | 0.0001 on 06/16/26 | 1.1800 on 08/05/26 | 10.22 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | N/A since 06/15/26 | -20.86% since 07/06/26 | +0.39% since 07/02/26 | ||
| Low | 0.0001 on 06/16/26 | 0.9700 on 07/30/26 | 10.18 on 07/07/26 | ||
| High | 0.0001 on 06/16/26 | 1.4500 on 07/09/26 | 10.22 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 06/15/26 | -42.41% since 05/06/26 | +0.99% since 04/28/26 | ||
| Low | 0.0001 on 06/16/26 | 0.9700 on 07/30/26 | 10.10 on 05/26/26 | ||
| High | 0.0001 on 06/16/26 | 5.3900 on 05/29/26 | 10.22 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 06/15/26 | -62.84% since 02/06/26 | +1.59% since 02/02/26 | ||
| Low | 0.0001 on 06/16/26 | 0.9700 on 07/30/26 | 10.01 on 03/20/26 | ||
| High | 0.0001 on 06/16/26 | 5.3900 on 05/29/26 | 10.22 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9 | 956 | 0 | ||
| Shares Outstanding, K | 89,910 | 869 | 0 | ||
| Annual Sales, $M | 2,590,000 | 20,000 | 1,200,000 | ||
| Annual Net Income, $M | -44,370,000 | -5,020,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 580,000 | 0 | 0 | ||
| Last Qtr Income, $M | -9,960,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | 1.61 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Latest Earnings Date | 10/03/24 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||