Infinity Pharmaceuticals (INFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFI | CDT | PRFX | ||
| Company | Infinity Pharmaceuticals | Cdt Equity Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 6.72 | 1.9200 | ||
| High | 0.0112 | 6.73 | 2.1373 | ||
| Low | 0.0056 | 4.96 | 1.8700 | ||
| Latest | 0.0080 | 5.04 | 2.0400 | ||
| Change | -0.0080 | -4.31 | +0.1500 | ||
| % Change | -50.00% | -46.10% | +7.94% | ||
| Volume | 2,476,900 | 190,974 | 12,349 | ||
| 20-Day Average Volume | N/A | 65,896 | 29,862 | ||
| Previous Close | 0.0160 | 9.35 | 1.8900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 12.65 | 2.4509 | ||
| 20-Day Raw Stochastic | N/A | 0.77% | 29.02% | ||
| 20-Day Relative Strength | N/A | 26.14 | 37.99 | ||
| Weighted Alpha | N/A | -98.83 | -82.75 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | -58.99% since 03/24/26 | -2.85% since 03/24/26 | ||
| Low | 0.0056 on 10/02/23 | 4.96 on 03/31/26 | 1.7968 on 03/30/26 | ||
| High | 0.0112 on 10/02/23 | 11.45 on 03/25/26 | 2.6288 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/29/23 | -70.77% since 02/27/26 | -28.04% since 02/27/26 | ||
| Low | 0.0056 on 10/02/23 | 4.96 on 03/31/26 | 1.7968 on 03/30/26 | ||
| High | 0.0112 on 10/02/23 | 18.24 on 03/04/26 | 2.9922 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/29/23 | -85.84% since 12/26/25 | -48.34% since 12/26/25 | ||
| Low | 0.0056 on 10/02/23 | 4.96 on 03/31/26 | 1.7968 on 03/30/26 | ||
| High | 0.0112 on 10/02/23 | 39.75 on 01/20/26 | 7.9500 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/29/23 | -96.35% since 09/26/25 | -69.25% since 09/26/25 | ||
| Low | 0.0056 on 10/02/23 | 4.96 on 03/31/26 | 1.7968 on 03/30/26 | ||
| High | 0.0112 on 10/02/23 | 177.80 on 10/06/25 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719 | 861 | 761 | ||
| Shares Outstanding, K | 89,910 | 92 | 403 | ||
| Annual Sales | 2,590,000 | 0 | 20,000 | ||
| Annual Net Income | -44,370,000 | -17,800,000 | -5,020,000 | ||
| Last Quarter Sales | 580,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,960,000 | -7,120,000 | -7,310,000 | ||
| 60-Month Beta | 1.63 | 1.84 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/10/23 | -13.16 on 11/13/25 | N/A on 08/15/24 | ||
| Latest Earnings Date | 11/13/23 | 03/27/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||