Infinity Pharmaceuticals (INFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFI | PRFX | EMIS | ||
| Company | Infinity Pharmaceuticals | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 1.4300 | 10.18 | ||
| High | 0.0112 | 1.4300 | 10.19 | ||
| Low | 0.0056 | 1.3500 | 10.18 | ||
| Latest | 0.0080 | 1.3700 | 10.18 | ||
| Change | -0.0080 | -0.0500 | unch | ||
| % Change | -50.00% | -3.52% | unch | ||
| Volume | 2,476,900 | 77,117 | 15,500 | ||
| 20-Day Average Volume | N/A | 3,481,271 | 13,200 | ||
| Previous Close | 0.0160 | 1.4200 | 10.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5267 | 10.09 | ||
| 20-Day Raw Stochastic | N/A | 4.98% | 94.44% | ||
| 20-Day Relative Strength | N/A | 45.20 | 64.23 | ||
| Weighted Alpha | N/A | -86.44 | N/A | ||
| Today's Opinion | N/A | 96% Sell | N/A | ||
| Previous Opinion | N/A | 96% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | +0.37% since 07/02/26 | +0.49% since 05/29/26 | ||
| Low | 0.0056 on 10/02/23 | 1.2300 on 07/08/26 | 10.11 on 06/30/26 | ||
| High | 0.0112 on 10/02/23 | 1.4500 on 07/09/26 | 10.19 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/29/23 | -11.94% since 06/10/26 | +0.49% since 05/29/26 | ||
| Low | 0.0056 on 10/02/23 | 1.2300 on 07/08/26 | 10.11 on 06/30/26 | ||
| High | 0.0112 on 10/02/23 | 3.9400 on 06/15/26 | 10.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/29/23 | -48.49% since 04/10/26 | +1.29% since 04/02/26 | ||
| Low | 0.0056 on 10/02/23 | 1.2300 on 07/08/26 | 10.08 on 04/20/26 | ||
| High | 0.0112 on 10/02/23 | 5.3900 on 05/29/26 | 10.19 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/29/23 | -67.88% since 01/09/26 | +1.70% since 01/06/26 | ||
| Low | 0.0056 on 10/02/23 | 1.2300 on 07/08/26 | 9.95 on 01/09/26 | ||
| High | 0.0112 on 10/02/23 | 7.9500 on 01/16/26 | 10.19 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719 | 1,234 | 0 | ||
| Shares Outstanding, K | 89,910 | 869 | 0 | ||
| Annual Sales | 2,590,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -44,370,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 580,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,960,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | 1.63 | 1.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/10/23 | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 11/13/23 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||