Infinity Pharmaceuticals (INFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFI | SHPH | SPRC | ||
| Company | Infinity Pharmaceuticals | Shuttle Pharmaceuticals Holdings Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 1.4300 | 1.3700 | ||
| High | 0.0112 | 1.4937 | 1.4000 | ||
| Low | 0.0056 | 1.3300 | 1.0000 | ||
| Latest | 0.0080 | 1.4300 | 1.2250 | ||
| Change | -0.0080 | unch | -0.2250 | ||
| % Change | -50.00% | unch | -15.52% | ||
| Volume | 2,476,900 | 415,900 | 40,474,602 | ||
| 20-Day Average Volume | N/A | 541,100 | 2,481,990 | ||
| Previous Close | 0.0160 | 1.4300 | 1.4500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7605 | 1.4548 | ||
| 20-Day Raw Stochastic | N/A | 9.72% | 26.47% | ||
| 20-Day Relative Strength | N/A | 39.36 | 32.95 | ||
| Weighted Alpha | N/A | -87.76 | -94.27 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | -27.41% since 01/06/26 | -16.67% since 01/06/26 | ||
| Low | 0.0056 on 10/02/23 | 1.2900 on 01/12/26 | 1.0000 on 01/13/26 | ||
| High | 0.0112 on 10/02/23 | 2.7300 on 01/09/26 | 1.5800 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/29/23 | -20.11% since 12/12/25 | -33.42% since 12/12/25 | ||
| Low | 0.0056 on 10/02/23 | 1.2900 on 01/12/26 | 1.0000 on 01/13/26 | ||
| High | 0.0112 on 10/02/23 | 2.7300 on 01/09/26 | 1.8500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | N/A since 09/29/23 | -62.37% since 10/13/25 | -64.70% since 10/13/25 | ||
| Low | 0.0056 on 10/02/23 | 1.2600 on 11/26/25 | 1.0000 on 01/13/26 | ||
| High | 0.0112 on 10/02/23 | 4.0733 on 10/15/25 | 4.8500 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/29/23 | -64.07% since 07/11/25 | -82.49% since 07/11/25 | ||
| Low | 0.0056 on 10/02/23 | 1.2600 on 11/26/25 | 1.0000 on 01/13/26 | ||
| High | 0.0112 on 10/02/23 | 5.5900 on 10/10/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719 | 2,293 | 775 | ||
| Shares Outstanding, K | 89,910 | 1,603 | 535 | ||
| Annual Sales | 2,590,000 | 0 | 1,310,000 | ||
| Annual Net Income | -44,370,000 | -9,140,000 | -6,280,000 | ||
| Last Quarter Sales | 580,000 | 0 | 0 | ||
| Last Quarter Net Income | -9,960,000 | -2,350,000 | -493,000 | ||
| 60-Month Beta | 1.63 | -1.00 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/10/23 | -1.05 on 11/13/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 11/13/23 | 02/25/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||