Infinity Pharmaceuticals (INFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFI | SPRC | ADTX | ||
| Company | Infinity Pharmaceuticals | Scisparc Ltd | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 1.4000 | 2.38 | ||
| High | 0.0112 | 1.4199 | 2.48 | ||
| Low | 0.0056 | 1.3200 | 2.30 | ||
| Last | 0.0080 | 1.3700 | 2.41 | ||
| Change | -0.0080 | -0.0300 | unch | ||
| % Change | -50.00% | -2.14% | unch | ||
| Volume | 2,476,900 | 114,200 | 24,400 | ||
| 20-Day Average Volume | N/A | 887,365 | 97,160 | ||
| Previous Close | 0.0160 | 1.4000 | 2.41 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4698 | 2.66 | ||
| 20-Day Raw Stochastic | N/A | 23.16% | 19.85% | ||
| 20-Day Relative Strength | N/A | 33.29% | 39.00% | ||
| Weighted Alpha | N/A | -94.14 | -94.61 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | +13.22% since 04/24/24 | +1.69% since 04/24/24 | ||
| Low | 0.0056 on 10/02/23 | 1.1900 on 04/25/24 | 2.27 on 04/25/24 | ||
| High | 0.0112 on 10/02/23 | 1.4400 on 04/30/24 | 2.69 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | N/A since 09/29/23 | -26.34% since 04/01/24 | -24.21% since 04/01/24 | ||
| Low | 0.0056 on 10/02/23 | 1.1500 on 04/22/24 | 2.14 on 04/22/24 | ||
| High | 0.0112 on 10/02/23 | 2.1000 on 04/11/24 | 5.45 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | N/A since 09/29/23 | -62.15% since 02/01/24 | -35.56% since 02/01/24 | ||
| Low | 0.0056 on 10/02/23 | 1.1500 on 04/22/24 | 2.14 on 04/22/24 | ||
| High | 0.0112 on 10/02/23 | 6.7800 on 02/20/24 | 5.45 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | N/A since 09/29/23 | -76.01% since 11/01/23 | -65.12% since 11/01/23 | ||
| Low | 0.0056 on 10/02/23 | 1.1500 on 04/22/24 | 2.14 on 04/22/24 | ||
| High | 0.0112 on 10/02/23 | 14.2199 on 11/24/23 | 9.50 on 12/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719 | 989 | 576 | ||
| Shares Outstanding, K | 89,910 | 707 | 239 | ||
| Annual Sales | 2,590,000 | 2,880,000 | 650,000 | ||
| Annual Net Income | -44,370,000 | -5,120,000 | -32,380,000 | ||
| Last Quarter Sales | 580,000 | 0 | 80,000 | ||
| Last Quarter Net Income | -9,960,000 | -493,000 | -10,970,000 | ||
| 60-Month Beta | 1.63 | 0.71 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/10/23 | N/A | -48.77 on 11/14/23 | ||
| Latest Earnings Date | 11/13/23 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||