Infinity Pharmaceuticals (INFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFI | PRFX | JAGX | ||
| Company | Infinity Pharmaceuticals | Prf Technologies Ltd | Jaguar Health Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 0.9700 | 0.9900 | ||
| High | 0.0112 | 1.1087 | 1.0700 | ||
| Low | 0.0056 | 0.9700 | 0.9663 | ||
| Last | 0.0080 | 1.0300 | 1.0400 | ||
| Change | -0.0080 | +0.0390 | +0.0737 | ||
| Percent Change | -50.00% | +3.94% | +7.63% | ||
| Volume | 2,476,900 | 215,435 | 102,591 | ||
| 20-Day Average Volume | N/A | 183,352 | 85,375 | ||
| Previous | 0.0160 | 0.9910 | 0.9663 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2128 | 1.7097 | ||
| 20-Day Raw Stochastic | N/A | 11.65% | 6.22% | ||
| 20-Day Relative Strength | N/A | 40.12 | 26.60 | ||
| Weighted Alpha | N/A | -89.53 | -93.89 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | -10.43% since 07/23/26 | +0.97% since 07/23/26 | ||
| Low | 0.0056 on 10/02/23 | 0.9700 on 07/30/26 | 0.9100 on 07/27/26 | ||
| High | 0.0112 on 10/02/23 | 1.2882 on 07/29/26 | 1.0800 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/29/23 | -25.36% since 06/30/26 | -65.33% since 06/30/26 | ||
| Low | 0.0056 on 10/02/23 | 0.9700 on 07/30/26 | 0.9100 on 07/27/26 | ||
| High | 0.0112 on 10/02/23 | 1.4850 on 07/02/26 | 3.0700 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/29/23 | -46.63% since 04/30/26 | -85.06% since 04/30/26 | ||
| Low | 0.0056 on 10/02/23 | 0.9700 on 07/30/26 | 0.9100 on 07/27/26 | ||
| High | 0.0112 on 10/02/23 | 5.3900 on 05/29/26 | 7.8900 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/29/23 | -70.01% since 01/30/26 | -95.60% since 01/30/26 | ||
| Low | 0.0056 on 10/02/23 | 0.9700 on 07/30/26 | 0.9100 on 07/27/26 | ||
| High | 0.0112 on 10/02/23 | 5.3900 on 05/29/26 | 34.7900 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 719 | 861 | 583 | ||
| Shares Outstanding, K | 89,910 | 869 | 603 | ||
| Annual Sales, $M | 2,590,000 | 20,000 | 11,510,000 | ||
| Annual Net Income, $M | -44,370,000 | -5,020,000 | -53,430,000 | ||
| Last Qtr Sales, $M | 580,000 | 0 | 20,270,000 | ||
| Last Qtr Income, $M | -9,960,000 | -7,310,000 | 8,850,000 | ||
| 60-Month Beta | 1.63 | 1.05 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/10/23 | N/A on 08/15/24 | -13.60 on 05/20/26 | ||
| Latest Earnings Date | 11/13/23 | 07/02/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||