Informatica Inc Cl A (INFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFA | META | PLTR | ANET | CRM |
| Company | Informatica Inc Cl A | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.77 | 546.95 | 175.88 | 185.31 | 205.22 |
| High | 24.82 | 549.99 | 176.01 | 187.05 | 206.75 |
| Low | 24.76 | 543.06 | 172.03 | 183.80 | 203.00 |
| Last | 24.79 | 546.23 | 174.84 | 186.51 | 206.07 |
| Change | unch | +0.20 | -0.35 | +0.06 | -0.02 |
| Percent Change | unch | +0.04% | -0.20% | +0.03% | -0.01% |
| Volume | 2,897,700 | 2,660,489 | 7,132,049 | 773,621 | 1,470,889 |
| 20-Day Average Volume | 2,036,845 | 16,627,412 | 45,556,902 | 7,800,815 | 12,327,790 |
| Previous | 24.79 | 546.03 | 175.19 | 186.45 | 206.09 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.84 | 578.82 | 154.46 | 187.28 | 190.31 |
| 20-Day Raw Stochastic | 31.25% | 25.77% | 91.20% | 47.53% | 95.71% |
| 20-Day Relative Strength | 46.18 | 40.56 | 64.95 | 51.23 | 62.20 |
| Weighted Alpha | +3.65 | -28.31 | -4.84 | +44.17 | -11.31 |
| Today's Opinion | 56% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 56% Buy | 100% Sell | 40% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 11/10/25 | -8.04% since 08/13/26 | -2.41% since 08/13/26 | -9.42% since 08/13/26 | +2.24% since 08/13/26 |
| Low | 24.74 on 11/13/25 | 537.27 on 08/19/26 | 169.77 on 08/19/26 | 184.01 on 08/20/26 | 189.91 on 08/17/26 |
| High | 24.88 on 11/13/25 | 601.86 on 08/14/26 | 180.18 on 08/14/26 | 205.27 on 08/14/26 | 207.95 on 08/19/26 |
| 1-Month | |||||
| %Chg | -0.16% since 10/17/25 | -15.28% since 07/20/26 | +29.55% since 07/20/26 | +8.90% since 07/20/26 | +18.46% since 07/20/26 |
| Low | 24.74 on 11/13/25 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 24.90 on 10/27/25 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 207.95 on 08/19/26 |
| 3-Month | |||||
| %Chg | +0.28% since 08/15/25 | -9.57% since 05/20/26 | +27.38% since 05/20/26 | +31.28% since 05/20/26 | +14.31% since 05/20/26 |
| Low | 24.70 on 08/18/25 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 139.13 on 05/21/26 | 146.32 on 06/22/26 |
| High | 24.98 on 09/03/25 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +25.84% since 05/16/25 | -16.55% since 02/20/26 | +29.18% since 02/20/26 | +38.89% since 02/20/26 | +11.19% since 02/20/26 |
| Low | 18.78 on 05/23/25 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 24.98 on 09/03/25 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,644,320 | 1,391,014,880 | 420,991,744 | 235,155,392 | 168,787,696 |
| Shares Outstanding, K | 308,363 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 1,640,020,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | 9,930,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 439,160,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 4,000,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.14 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/05/25 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 02/26/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 63.56 | 18.35 | 175.04 | 61.13 | 18.11 |