Informatica Inc Cl A (INFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFA | YOU | QBTS | ||
| Company | Informatica Inc Cl A | Clear Secure Inc Cl A | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.77 | 58.82 | 20.91 | ||
| High | 24.82 | 59.41 | 21.80 | ||
| Low | 24.76 | 55.50 | 20.69 | ||
| Latest | 24.79 | 56.99 | 21.24 | ||
| Change | unch | -1.40 | +0.88 | ||
| % Change | unch | -2.40% | +4.32% | ||
| Volume | 2,897,700 | 1,598,500 | 33,929,100 | ||
| 20-Day Average Volume | 2,036,845 | 1,772,995 | 31,549,885 | ||
| Previous Close | 24.79 | 58.39 | 20.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.84 | 51.42 | 16.48 | ||
| 20-Day Raw Stochastic | 31.25% | 82.14% | 87.17% | ||
| 20-Day Relative Strength | 46.18 | 64.41 | 59.83 | ||
| Weighted Alpha | +3.65 | +92.00 | -11.88 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 11/10/25 | +11.53% since 04/15/26 | +2.07% since 04/15/26 | ||
| Low | 24.74 on 11/13/25 | 51.51 on 04/16/26 | 20.15 on 04/16/26 | ||
| High | 24.88 on 11/13/25 | 59.51 on 04/21/26 | 22.49 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.16% since 10/17/25 | +18.43% since 03/20/26 | +35.03% since 03/20/26 | ||
| Low | 24.74 on 11/13/25 | 45.38 on 04/10/26 | 12.75 on 03/30/26 | ||
| High | 24.90 on 10/27/25 | 59.51 on 04/21/26 | 22.49 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.28% since 08/15/25 | +60.81% since 01/22/26 | -22.57% since 01/22/26 | ||
| Low | 24.70 on 08/18/25 | 30.98 on 02/04/26 | 12.75 on 03/30/26 | ||
| High | 24.98 on 09/03/25 | 59.51 on 04/21/26 | 27.20 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +25.84% since 05/16/25 | +75.25% since 10/22/25 | -22.17% since 10/22/25 | ||
| Low | 18.78 on 05/23/25 | 30.23 on 11/03/25 | 12.75 on 03/30/26 | ||
| High | 24.98 on 09/03/25 | 59.51 on 04/21/26 | 37.62 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,644,320 | 7,784,672 | 7,531,450 | ||
| Shares Outstanding, K | 308,363 | 133,322 | 369,914 | ||
| Annual Sales | 1,640,020,000 | 900,780,000 | 24,590,000 | ||
| Annual Net Income | 9,930,000 | 109,170,000 | -355,060,000 | ||
| Last Quarter Sales | 439,160,000 | 240,750,000 | 2,750,000 | ||
| Last Quarter Net Income | 4,000,000 | 30,760,000 | -42,330,000 | ||
| 60-Month Beta | 1.14 | 1.10 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/05/25 | 0.31 on 02/25/26 | -0.12 on 02/26/26 | ||
| Latest Earnings Date | 02/26/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.350 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.56 | 50.74 | 0.00 | ||