Brookfield Global Listed Infra (INF)
Brookfield Global Listed Infra (INF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INF | DHF | KF | ||
| Company | Brookfield Global Listed Infra | Dreyfus High Yield Strategies Fund | Korea Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.96 | 2.50 | 34.81 | ||
| High | 12.96 | 2.52 | 34.94 | ||
| Low | 12.66 | 2.49 | 34.03 | ||
| Latest | 12.81 | 2.49 | 34.37 | ||
| Change | -0.47 | -0.01 | -1.00 | ||
| % Change | -3.54% | -0.40% | -2.83% | ||
| Volume | 50,500 | 1,391,525 | 16,993 | ||
| 20-Day Average Volume | 107,790 | 536,550 | 17,325 | ||
| Previous Close | 13.28 | 2.50 | 35.37 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.37 | 2.52 | 34.90 | ||
| 20-Day Raw Stochastic | 20.78% | 25.00% | 42.10% | ||
| 20-Day Relative Strength | 35.01 | 41.21 | 48.77 | ||
| Weighted Alpha | +0.40 | -3.37 | +78.81 | ||
| Today's Opinion | 8% Sell | 72% Sell | 64% Buy | ||
| Previous Opinion | Hold | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 02/28/20 | -0.40% since 12/09/25 | -4.69% since 12/09/25 | ||
| Low | 12.38 on 03/02/20 | 2.49 on 12/16/25 | 34.03 on 12/16/25 | ||
| High | 13.66 on 03/04/20 | 2.53 on 12/11/25 | 36.38 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -14.43% since 02/06/20 | -1.97% since 11/14/25 | -2.44% since 11/14/25 | ||
| Low | 12.06 on 02/28/20 | 2.47 on 11/21/25 | 32.91 on 11/21/25 | ||
| High | 15.67 on 02/20/20 | 2.55 on 12/04/25 | 36.38 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -4.55% since 12/06/19 | -4.60% since 09/16/25 | +13.02% since 09/16/25 | ||
| Low | 12.06 on 02/28/20 | 2.47 on 11/21/25 | 29.61 on 09/26/25 | ||
| High | 15.67 on 02/20/20 | 2.63 on 09/17/25 | 37.69 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -3.25% since 09/06/19 | -1.19% since 06/16/25 | +34.89% since 06/16/25 | ||
| Low | 12.06 on 02/28/20 | 2.47 on 11/21/25 | 24.97 on 06/17/25 | ||
| High | 15.67 on 02/20/20 | 2.63 on 09/17/25 | 37.69 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,717 | 182,065 | 170,950 | ||
| Shares Outstanding, K | 13,483 | 72,826 | 4,833 | ||
| Annual Sales | 0 | 16,311,468 | 10,175,359 | ||
| Annual Net Income | 0 | 15,826,845 | -29,450,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.29 | 0.79 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.082 on 02/11/20 | 0.018 on 12/05/25 | 0.454 on 12/27/24 | ||
| Next Ex-Dividends Date | 03/17/20 | 12/23/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||