Innergex Renewable Energy Inc (INE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INE.TO | RNW.TO | UTL | ||
| Company | Innergex Renewable Energy Inc | Transalta Renewables Inc | Unitil Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE | ||
| Open | 13.74 | 12.23 | 53.53 | ||
| High | 13.75 | 12.49 | 54.93 | ||
| Low | 13.74 | 12.23 | 51.82 | ||
| Last | 13.74 | 12.48 | 53.51 | ||
| Change | unch | +0.14 | -0.43 | ||
| Percent Change | unch | +1.13% | -0.80% | ||
| Volume | 1,939,855 | 880,836 | 156,026 | ||
| 20-Day Average Volume | 532,152 | 844,916 | 104,810 | ||
| Previous | 13.74 | 12.34 | 53.94 | ||
| Industry | Electric & Other Services Combined | Electric & Other Services Combined | Utility - Electric Power | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.74 | 12.62 | 54.20 | ||
| 20-Day Raw Stochastic | 38.46% | 47.37% | 34.01% | ||
| 20-Day Relative Strength | 57.14 | 44.67 | 51.07 | ||
| Weighted Alpha | +18.56 | -7.40 | +9.49 | ||
| Today's Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/15/25 | +3.91% since 10/02/23 | -3.37% since 07/27/26 | ||
| Low | 13.71 on 07/16/25 | 11.76 on 10/03/23 | 51.82 on 08/03/26 | ||
| High | 13.76 on 07/21/25 | 12.58 on 10/05/23 | 57.26 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 06/20/25 | -5.88% since 09/08/23 | +0.36% since 07/02/26 | ||
| Low | 13.69 on 07/11/25 | 11.76 on 10/03/23 | 51.82 on 08/03/26 | ||
| High | 13.82 on 06/27/25 | 13.30 on 09/11/23 | 57.26 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 04/22/25 | +13.56% since 07/10/23 | +3.51% since 05/01/26 | ||
| Low | 13.49 on 04/25/25 | 11.76 on 10/03/23 | 48.39 on 06/02/26 | ||
| High | 13.85 on 06/20/25 | 13.64 on 08/10/23 | 57.26 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +83.94% since 01/22/25 | +1.05% since 04/10/23 | +6.03% since 02/03/26 | ||
| Low | 6.98 on 02/11/25 | 10.93 on 07/07/23 | 48.39 on 06/02/26 | ||
| High | 13.85 on 06/20/25 | 13.64 on 08/10/23 | 57.26 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,772,426 | 3,330,912 | 970,434 | ||
| Shares Outstanding, K | 201,778 | 266,900 | 17,991 | ||
| Annual Sales, $M | 952,453,000 | 560,000,000 | 536,000,000 | ||
| Annual Net Income, $M | 15,893,000 | 74,000,000 | 50,200,000 | ||
| Last Qtr Sales, $M | 230,637,000 | 99,000,000 | 216,900,000 | ||
| Last Qtr Income, $M | -11,952,000 | 13,000,000 | 33,200,000 | ||
| 60-Month Beta | 0.38 | 0.84 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/25 | 0.05 on 08/03/23 | 1.88 on 05/04/26 | ||
| Latest Earnings Date | 08/06/25 | 11/03/23 | 08/03/26 | ||
| Most Recent Dividend | 0.090 on 06/30/25 | 0.078 on 09/14/23 | 0.475 on 05/14/26 | ||
| Next Ex-Dividend Date | 06/30/25 | 09/14/23 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 72.32 | 41.60 | 16.37 | ||