Indivior Pharmaceuticals Inc (INDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDV | GRFS | AMRX | ||
| Company | Indivior Pharmaceuticals Inc | Grifols S.A. ADR | Amneal Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.57 | 7.64 | 13.58 | ||
| High | 38.53 | 7.73 | 13.88 | ||
| Low | 37.51 | 7.60 | 13.55 | ||
| Latest | 37.62 | 7.64 | 13.75 | ||
| Change | +0.17 | +0.06 | +0.23 | ||
| % Change | +0.44% | +0.79% | +1.70% | ||
| Volume | 1,586,900 | 338,400 | 1,295,200 | ||
| 20-Day Average Volume | 1,853,045 | 613,570 | 1,581,240 | ||
| Previous Close | 37.45 | 7.58 | 13.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.12 | 7.83 | 12.67 | ||
| 20-Day Raw Stochastic | 68.13% | 26.54% | 93.87% | ||
| 20-Day Relative Strength | 56.26 | 43.19 | 60.31 | ||
| Weighted Alpha | +133.52 | -19.02 | +69.27 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 05/29/26 | -2.68% since 05/29/26 | +4.40% since 05/29/26 | ||
| Low | 32.41 on 06/02/26 | 7.43 on 06/03/26 | 12.49 on 06/03/26 | ||
| High | 38.53 on 06/05/26 | 7.93 on 06/01/26 | 13.88 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -4.99% since 05/05/26 | -7.62% since 05/05/26 | +2.54% since 05/05/26 | ||
| Low | 32.41 on 06/02/26 | 7.43 on 06/03/26 | 11.76 on 05/19/26 | ||
| High | 41.00 on 05/07/26 | 8.47 on 05/07/26 | 13.88 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +17.36% since 03/05/26 | -11.06% since 03/05/26 | +3.70% since 03/05/26 | ||
| Low | 27.68 on 03/24/26 | 7.39 on 03/25/26 | 11.71 on 03/24/26 | ||
| High | 41.00 on 05/07/26 | 8.83 on 04/17/26 | 13.92 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +7.10% since 12/05/25 | -13.67% since 12/05/25 | +12.89% since 12/05/25 | ||
| Low | 27.68 on 03/24/26 | 7.39 on 03/25/26 | 11.71 on 03/24/26 | ||
| High | 41.00 on 05/07/26 | 9.77 on 02/18/26 | 15.42 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,586,096 | 5,199,593 | 4,386,566 | ||
| Shares Outstanding, K | 121,922 | 680,575 | 319,023 | ||
| Annual Sales | 1,239,000,000 | 8,512,650,000 | 3,018,760,000 | ||
| Annual Net Income | 210,000,000 | 454,820,000 | 72,060,000 | ||
| Last Quarter Sales | 317,000,000 | 1,989,680,000 | 722,520,000 | ||
| Last Quarter Net Income | 89,000,000 | 85,440,000 | 62,260,000 | ||
| 60-Month Beta | 0.88 | 0.65 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/30/26 | 0.19 on 07/28/25 | 0.27 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 02/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.142 on 08/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 0.00 | 16.49 | ||