Indivior Pharmaceuticals Inc (INDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDV | GRFS | DFTX | ||
| Company | Indivior Pharmaceuticals Inc | Grifols S.A. ADR | Definium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.28 | 7.28 | 43.84 | ||
| High | 41.01 | 7.36 | 45.18 | ||
| Low | 39.99 | 7.22 | 43.36 | ||
| Latest | 40.54 | 7.27 | 44.29 | ||
| Change | -0.05 | -0.06 | +0.19 | ||
| % Change | -0.12% | -0.82% | +0.43% | ||
| Volume | 984,600 | 326,700 | 1,487,000 | ||
| 20-Day Average Volume | 1,928,685 | 730,790 | 4,915,720 | ||
| Previous Close | 40.59 | 7.33 | 44.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.48 | 7.24 | 43.19 | ||
| 20-Day Raw Stochastic | 56.09% | 58.49% | 80.67% | ||
| 20-Day Relative Strength | 57.41 | 45.47 | 65.08 | ||
| Weighted Alpha | +121.57 | -28.68 | +237.84 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/10/26 | unch since 07/10/26 | -5.91% since 07/10/26 | ||
| Low | 39.25 on 07/13/26 | 7.00 on 07/14/26 | 42.95 on 07/16/26 | ||
| High | 41.84 on 07/16/26 | 7.41 on 07/16/26 | 48.50 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +6.88% since 06/17/26 | -2.55% since 06/17/26 | +81.29% since 06/17/26 | ||
| Low | 37.64 on 06/22/26 | 6.96 on 07/01/26 | 23.80 on 06/18/26 | ||
| High | 42.81 on 06/26/26 | 7.49 on 06/26/26 | 49.20 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +23.98% since 04/17/26 | -16.91% since 04/17/26 | +95.28% since 04/17/26 | ||
| Low | 32.02 on 04/20/26 | 6.96 on 07/01/26 | 19.33 on 05/19/26 | ||
| High | 42.81 on 06/26/26 | 8.67 on 04/20/26 | 49.20 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +24.59% since 01/16/26 | -18.22% since 01/16/26 | +194.29% since 01/16/26 | ||
| Low | 27.68 on 03/24/26 | 6.96 on 07/01/26 | 14.62 on 01/20/26 | ||
| High | 42.81 on 06/26/26 | 9.77 on 02/18/26 | 49.20 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,942,718 | 4,947,781 | 4,415,624 | ||
| Shares Outstanding, K | 121,922 | 680,575 | 99,698 | ||
| Annual Sales | 1,239,000,000 | 8,512,650,000 | 0 | ||
| Annual Net Income | 210,000,000 | 454,820,000 | -183,790,000 | ||
| Last Quarter Sales | 317,000,000 | 1,989,680,000 | 0 | ||
| Last Quarter Net Income | 89,000,000 | 85,440,000 | -77,100,000 | ||
| 60-Month Beta | 0.86 | 0.67 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/30/26 | 0.19 on 07/28/25 | -0.71 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/27/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.086 on 07/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.49 | 0.00 | 0.00 | ||