Indivior Pharmaceuticals Inc (INDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDV | STVN | CRNX | ||
| Company | Indivior Pharmaceuticals Inc | Stevanato Group S.P.A. | Crinetics Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.07 | 16.58 | 38.34 | ||
| High | 33.28 | 16.58 | 39.17 | ||
| Low | 32.76 | 15.60 | 37.94 | ||
| Latest | 33.23 | 16.18 | 38.33 | ||
| Change | +0.07 | -0.06 | -0.18 | ||
| % Change | +0.21% | -0.37% | -0.47% | ||
| Volume | 824,200 | 496,600 | 1,053,200 | ||
| 20-Day Average Volume | 1,477,425 | 655,070 | 1,029,000 | ||
| Previous Close | 33.16 | 16.24 | 38.51 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.54 | 14.48 | 38.32 | ||
| 20-Day Raw Stochastic | 90.58% | 74.94% | 63.59% | ||
| 20-Day Relative Strength | 55.36 | 58.21 | 46.64 | ||
| Weighted Alpha | +144.73 | -30.34 | -0.76 | ||
| Today's Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 04/17/26 | +4.19% since 04/17/26 | -6.51% since 04/17/26 | ||
| Low | 32.02 on 04/20/26 | 14.91 on 04/21/26 | 37.94 on 04/24/26 | ||
| High | 33.71 on 04/22/26 | 17.28 on 04/23/26 | 40.88 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +15.42% since 03/24/26 | +12.83% since 03/24/26 | +11.52% since 03/24/26 | ||
| Low | 28.66 on 03/30/26 | 12.89 on 03/27/26 | 33.10 on 03/30/26 | ||
| High | 33.71 on 04/22/26 | 17.28 on 04/23/26 | 41.33 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 01/23/26 | -6.31% since 01/23/26 | -27.92% since 01/23/26 | ||
| Low | 27.68 on 03/24/26 | 12.89 on 03/27/26 | 33.10 on 03/30/26 | ||
| High | 36.03 on 02/02/26 | 18.38 on 01/26/26 | 53.60 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +32.23% since 10/24/25 | -38.03% since 10/24/25 | -6.49% since 10/24/25 | ||
| Low | 24.28 on 10/28/25 | 12.89 on 03/27/26 | 33.10 on 03/30/26 | ||
| High | 38.00 on 12/08/25 | 27.00 on 11/06/25 | 57.99 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,051,468 | 4,900,000 | 4,013,343 | ||
| Shares Outstanding, K | 121,922 | 302,843 | 104,705 | ||
| Annual Sales | 1,239,000,000 | 1,342,160,000 | 7,700,000 | ||
| Annual Net Income | 210,000,000 | 158,210,000 | -465,320,000 | ||
| Last Quarter Sales | 357,000,000 | 399,570,000 | 6,160,000 | ||
| Last Quarter Net Income | 103,000,000 | 54,410,000 | -122,820,000 | ||
| 60-Month Beta | 0.88 | 0.62 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/26 | 0.21 on 03/04/26 | -1.29 on 02/26/26 | ||
| Latest Earnings Date | 04/30/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 27.07 | 0.00 | ||