Indivior Pharmaceuticals Inc (INDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDV | CRNX | NAMS | ||
| Company | Indivior Pharmaceuticals Inc | Crinetics Pharmaceuticals Inc | Newamsterdam Pharma Company N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.20 | 43.71 | 36.11 | ||
| High | 33.32 | 44.57 | 36.61 | ||
| Low | 32.74 | 43.42 | 35.42 | ||
| Latest | 33.06 | 44.52 | 36.01 | ||
| Change | +0.13 | +0.73 | -0.16 | ||
| % Change | +0.39% | +1.67% | -0.44% | ||
| Volume | 1,056,500 | 624,400 | 758,600 | ||
| 20-Day Average Volume | 1,644,190 | 957,130 | 648,610 | ||
| Previous Close | 32.93 | 43.79 | 36.17 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.33 | 46.69 | 33.90 | ||
| 20-Day Raw Stochastic | 16.10% | 21.93% | 75.90% | ||
| 20-Day Relative Strength | 44.10 | 42.65 | 56.00 | ||
| Weighted Alpha | +199.38 | +16.87 | +87.79 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.86% since 02/17/26 | +1.92% since 02/17/26 | +2.19% since 02/17/26 | ||
| Low | 32.49 on 02/23/26 | 42.48 on 02/19/26 | 33.51 on 02/19/26 | ||
| High | 35.57 on 02/18/26 | 45.03 on 02/18/26 | 37.76 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.27% since 01/23/26 | -16.28% since 01/23/26 | +8.07% since 01/23/26 | ||
| Low | 32.49 on 02/23/26 | 41.97 on 02/13/26 | 30.50 on 01/30/26 | ||
| High | 36.03 on 02/02/26 | 53.60 on 01/28/26 | 37.76 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.24% since 11/24/25 | +1.55% since 11/24/25 | -8.39% since 11/24/25 | ||
| Low | 31.70 on 01/20/26 | 41.97 on 02/13/26 | 30.17 on 01/20/26 | ||
| High | 38.00 on 12/08/25 | 57.99 on 01/05/26 | 42.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +35.94% since 08/22/25 | +43.98% since 08/22/25 | +44.04% since 08/22/25 | ||
| Low | 22.22 on 09/18/25 | 29.91 on 08/25/25 | 23.05 on 09/15/25 | ||
| High | 38.00 on 12/08/25 | 57.99 on 01/05/26 | 42.00 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,133,161 | 4,548,519 | 4,083,210 | ||
| Shares Outstanding, K | 125,020 | 102,168 | 113,391 | ||
| Annual Sales | 1,188,000,000 | 1,040,000 | 22,500,000 | ||
| Annual Net Income | 2,000,000 | -298,410,000 | -203,820,000 | ||
| Last Quarter Sales | 314,000,000 | 140,000 | 30,000 | ||
| Last Quarter Net Income | 42,000,000 | -130,090,000 | -74,920,000 | ||
| 60-Month Beta | 0.80 | 0.19 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/30/25 | -1.38 on 11/06/25 | -0.41 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.80 | 0.00 | 0.00 | ||