Indivior Pharmaceuticals Inc (INDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDV | NAMS | CPRX | ||
| Company | Indivior Pharmaceuticals Inc | Newamsterdam Pharma Company N.V. | Catalyst Pharm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.99 | 31.65 | 24.54 | ||
| High | 30.57 | 33.23 | 24.79 | ||
| Low | 29.65 | 31.61 | 24.38 | ||
| Latest | 30.47 | 32.99 | 24.69 | ||
| Change | -0.18 | +0.18 | -0.13 | ||
| % Change | -0.59% | +0.55% | -0.52% | ||
| Volume | 2,147,527 | 725,311 | 616,058 | ||
| 20-Day Average Volume | 3,868,976 | 839,856 | 1,076,963 | ||
| Previous Close | 30.65 | 32.81 | 24.82 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.67 | 30.52 | 23.76 | ||
| 20-Day Raw Stochastic | 36.42% | 91.11% | 77.37% | ||
| 20-Day Relative Strength | 45.16 | 53.36 | 55.05 | ||
| Weighted Alpha | +153.22 | +83.34 | +11.66 | ||
| Today's Opinion | 24% Sell | 8% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 03/26/26 | +5.57% since 03/26/26 | +1.81% since 03/26/26 | ||
| Low | 28.66 on 03/30/26 | 29.08 on 03/30/26 | 23.05 on 03/30/26 | ||
| High | 31.25 on 04/01/26 | 33.42 on 04/01/26 | 25.14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 03/02/26 | +0.49% since 03/02/26 | +3.39% since 03/02/26 | ||
| Low | 27.68 on 03/24/26 | 28.53 on 03/13/26 | 22.16 on 03/20/26 | ||
| High | 35.34 on 03/11/26 | 33.42 on 04/01/26 | 25.43 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -14.72% since 01/02/26 | -6.28% since 01/02/26 | +6.65% since 01/02/26 | ||
| Low | 27.68 on 03/24/26 | 28.53 on 03/13/26 | 22.13 on 01/13/26 | ||
| High | 37.66 on 01/08/26 | 37.76 on 02/18/26 | 25.53 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +31.00% since 10/02/25 | +7.46% since 10/02/25 | +18.47% since 10/02/25 | ||
| Low | 22.56 on 10/06/25 | 28.53 on 03/13/26 | 19.90 on 10/14/25 | ||
| High | 38.00 on 12/08/25 | 42.00 on 11/26/25 | 25.53 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,736,909 | 3,772,330 | 3,031,118 | ||
| Shares Outstanding, K | 121,922 | 114,975 | 122,124 | ||
| Annual Sales | 1,239,000,000 | 22,500,000 | 588,990,000 | ||
| Annual Net Income | 210,000,000 | -203,820,000 | 214,330,000 | ||
| Last Quarter Sales | 357,000,000 | 30,000 | 152,610,000 | ||
| Last Quarter Net Income | 103,000,000 | -74,920,000 | 52,700,000 | ||
| 60-Month Beta | 0.88 | 0.13 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/26 | -0.63 on 02/18/26 | 0.68 on 02/25/26 | ||
| Latest Earnings Date | 04/23/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 0.00 | 9.79 | ||