Indivior Pharmaceuticals Inc (INDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDV | RLAY | AMLX | ||
| Company | Indivior Pharmaceuticals Inc | Relay Therapeutics Inc | Amylyx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.31 | 19.15 | 36.78 | ||
| High | 35.49 | 19.30 | 37.68 | ||
| Low | 34.49 | 18.63 | 34.47 | ||
| Last | 34.87 | 18.77 | 34.74 | ||
| Change | -0.43 | -0.65 | -2.44 | ||
| Percent Change | -1.22% | -3.35% | -6.56% | ||
| Volume | 3,308,600 | 2,762,900 | 1,361,800 | ||
| 20-Day Average Volume | 2,639,200 | 2,244,635 | 3,893,520 | ||
| Previous | 35.30 | 19.42 | 37.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.66 | 19.82 | 29.14 | ||
| 20-Day Raw Stochastic | 5.68% | 21.14% | 70.70% | ||
| 20-Day Relative Strength | 34.36 | 47.96 | 68.11 | ||
| Weighted Alpha | +31.00 | +317.85 | +149.57 | ||
| Today's Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 08/21/26 | -3.45% since 08/21/26 | -10.14% since 08/21/26 | ||
| Low | 34.49 on 08/28/26 | 18.60 on 08/24/26 | 34.47 on 08/28/26 | ||
| High | 36.81 on 08/24/26 | 20.77 on 08/25/26 | 39.38 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -14.93% since 07/28/26 | +2.62% since 07/28/26 | +77.70% since 07/28/26 | ||
| Low | 34.49 on 08/28/26 | 17.94 on 07/29/26 | 19.05 on 07/29/26 | ||
| High | 41.65 on 07/29/26 | 21.27 on 08/19/26 | 41.14 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -4.75% since 05/28/26 | +35.04% since 05/28/26 | +144.30% since 05/28/26 | ||
| Low | 32.41 on 06/02/26 | 12.93 on 06/05/26 | 12.62 on 06/08/26 | ||
| High | 42.81 on 06/26/26 | 21.27 on 08/19/26 | 41.14 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +6.57% since 02/27/26 | +82.94% since 02/27/26 | +129.00% since 02/27/26 | ||
| Low | 27.68 on 03/24/26 | 9.06 on 03/06/26 | 12.44 on 05/19/26 | ||
| High | 42.81 on 06/26/26 | 21.27 on 08/19/26 | 41.14 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,165,894 | 4,255,737 | 4,142,707 | ||
| Shares Outstanding, K | 118,014 | 219,142 | 111,423 | ||
| Annual Sales, $M | 1,239,000,000 | 15,360,000 | 0 | ||
| Annual Net Income, $M | 210,000,000 | -276,480,000 | -144,740,000 | ||
| Last Qtr Sales, $M | 343,000,000 | 350,000 | 0 | ||
| Last Qtr Income, $M | 122,000,000 | -83,710,000 | -43,420,000 | ||
| 60-Month Beta | 0.86 | 1.69 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 08/03/26 | -0.41 on 08/06/26 | -0.39 on 08/06/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 03/28/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 0.00 | 0.00 | ||