Indivior Pharmaceuticals Inc
(INDV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDV | AMRX | CORT | ||
| Company | Indivior Pharmaceuticals Inc | Amneal Pharmaceuticals Inc | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.59 | 14.40 | 41.02 | ||
| High | 35.59 | 14.61 | 41.36 | ||
| Low | 33.98 | 14.38 | 39.42 | ||
| Latest | 34.56 | 14.46 | 40.10 | ||
| Change | -0.89 | +0.21 | -0.60 | ||
| % Change | -2.51% | +1.47% | -1.47% | ||
| Volume | 704,022 | 1,367,613 | 786,736 | ||
| 20-Day Average Volume | 1,915,470 | 3,719,407 | 2,135,689 | ||
| Previous Close | 35.45 | 14.25 | 40.70 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.26 | 13.57 | 39.62 | ||
| 20-Day Raw Stochastic | 48.66% | 79.91% | 46.46% | ||
| 20-Day Relative Strength | 52.40 | 68.97 | 35.68 | ||
| Weighted Alpha | +226.27 | +102.34 | -18.37 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 01/28/26 | +4.16% since 01/28/26 | -12.85% since 01/28/26 | ||
| Low | 34.01 on 02/04/26 | 13.64 on 01/30/26 | 36.80 on 01/30/26 | ||
| High | 36.03 on 02/02/26 | 15.00 on 01/29/26 | 46.09 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -3.16% since 01/02/26 | +14.77% since 01/02/26 | +4.61% since 01/02/26 | ||
| Low | 31.70 on 01/20/26 | 12.33 on 01/05/26 | 33.80 on 01/20/26 | ||
| High | 37.66 on 01/08/26 | 15.00 on 01/29/26 | 47.06 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 11/04/25 | +28.02% since 11/04/25 | -43.80% since 11/04/25 | ||
| Low | 29.39 on 11/14/25 | 11.14 on 11/05/25 | 32.99 on 12/31/25 | ||
| High | 38.00 on 12/08/25 | 15.00 on 01/29/26 | 89.00 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +63.05% since 08/04/25 | +82.54% since 08/04/25 | -44.32% since 08/04/25 | ||
| Low | 21.16 on 08/05/25 | 7.98 on 08/06/25 | 32.99 on 12/31/25 | ||
| High | 38.00 on 12/08/25 | 15.00 on 01/29/26 | 91.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,431,959 | 4,479,673 | 4,281,152 | ||
| Shares Outstanding, K | 125,020 | 314,363 | 105,188 | ||
| Annual Sales | 1,188,000,000 | 2,793,960,000 | 675,040,000 | ||
| Annual Net Income | 2,000,000 | -116,890,000 | 141,210,000 | ||
| Last Quarter Sales | 314,000,000 | 784,510,000 | 207,640,000 | ||
| Last Quarter Net Income | 42,000,000 | 2,370,000 | 19,670,000 | ||
| 60-Month Beta | 0.80 | 1.36 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/30/25 | 0.17 on 10/30/25 | 0.16 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/27/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 21.18 | 46.26 | ||