Indivior Pharmaceuticals Inc (INDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDV | DFTX | RLAY | ||
| Company | Indivior Pharmaceuticals Inc | Definium Therapeutics Inc | Relay Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.83 | 46.30 | 19.11 | ||
| High | 38.91 | 49.70 | 19.84 | ||
| Low | 38.08 | 44.24 | 18.67 | ||
| Last | 38.82 | 46.14 | 19.77 | ||
| Change | +0.15 | unch | +0.02 | ||
| Percent Change | +0.39% | unch | +0.10% | ||
| Volume | 1,687,000 | 2,547,200 | 2,315,200 | ||
| 20-Day Average Volume | 2,254,200 | 1,708,405 | 2,178,965 | ||
| Previous | 38.67 | 46.14 | 19.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.75 | 43.84 | 19.15 | ||
| 20-Day Raw Stochastic | 50.30% | 62.17% | 76.87% | ||
| 20-Day Relative Strength | 48.31 | 62.42 | 59.20 | ||
| Weighted Alpha | +65.50 | +217.49 | +411.86 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 07/31/26 | +6.02% since 07/31/26 | +4.99% since 07/31/26 | ||
| Low | 35.76 on 08/04/26 | 41.51 on 08/03/26 | 18.10 on 08/03/26 | ||
| High | 41.18 on 08/03/26 | 49.70 on 08/07/26 | 20.26 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 07/07/26 | +3.73% since 07/07/26 | +0.15% since 07/07/26 | ||
| Low | 35.76 on 08/04/26 | 40.29 on 07/28/26 | 17.71 on 07/28/26 | ||
| High | 41.84 on 07/16/26 | 49.70 on 08/07/26 | 20.79 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -1.97% since 05/07/26 | +98.88% since 05/07/26 | +58.03% since 05/07/26 | ||
| Low | 32.41 on 06/02/26 | 19.33 on 05/19/26 | 11.62 on 05/20/26 | ||
| High | 42.81 on 06/26/26 | 49.70 on 08/07/26 | 20.79 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +12.98% since 02/06/26 | +173.02% since 02/06/26 | +121.64% since 02/06/26 | ||
| Low | 27.68 on 03/24/26 | 15.61 on 02/13/26 | 8.35 on 02/12/26 | ||
| High | 42.81 on 06/26/26 | 49.70 on 08/07/26 | 20.79 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,563,601 | 4,600,066 | 3,783,823 | ||
| Shares Outstanding, K | 118,014 | 99,698 | 191,586 | ||
| Annual Sales, $M | 1,239,000,000 | 0 | 15,360,000 | ||
| Annual Net Income, $M | 210,000,000 | -183,790,000 | -276,480,000 | ||
| Last Qtr Sales, $M | 317,000,000 | 0 | 3,000,000 | ||
| Last Qtr Income, $M | 89,000,000 | -77,100,000 | -73,290,000 | ||
| 60-Month Beta | 0.86 | 2.23 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 08/03/26 | -0.71 on 05/07/26 | -0.41 on 05/05/26 | ||
| Latest Earnings Date | 10/29/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 0.00 | 0.00 | ||