Indivior Plc (INDV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDV.LN | ||||
| Company | Indivior Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 1,248.000 | ||||
| High | 1,264.000 | ||||
| Low | 1,230.000 | ||||
| Latest | 1,238.000 | ||||
| Change | +19.000 | ||||
| % Change | +1.56% | ||||
| Volume | 8,727,025 | ||||
| 20-Day Average Volume | 706,834 | ||||
| Previous Close | 1,219.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1,140.450 | ||||
| 20-Day Raw Stochastic | 90.99% | ||||
| 20-Day Relative Strength | 70.05 | ||||
| Weighted Alpha | +59.23 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 07/17/25 | ||||
| Low | 1,160.000 on 07/22/25 | ||||
| High | 1,264.000 on 07/24/25 | ||||
| 1-Month | |||||
| %Chg | +20.78% since 06/24/25 | ||||
| Low | 975.500 on 06/27/25 | ||||
| High | 1,264.000 on 07/24/25 | ||||
| 3-Month | |||||
| %Chg | +60.36% since 04/24/25 | ||||
| Low | 776.588 on 04/25/25 | ||||
| High | 1,264.000 on 07/24/25 | ||||
| 6-Month | |||||
| %Chg | +29.91% since 01/24/25 | ||||
| Low | 548.707 on 02/20/25 | ||||
| High | 1,264.000 on 07/24/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 1,520,944 | ||||
| Shares Outstanding, K | 124,770 | ||||
| Annual Sales | 1,188,000,000 | ||||
| Annual Net Income | 2,000,000 | ||||
| Last Quarter Sales | 314,000,000 | ||||
| Last Quarter Net Income | 42,000,000 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/01/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.365 on 06/16/16 | ||||
| Next Ex-Dividends Date | 06/16/16 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||