Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | AOSL | NVEC | ||
| Company | Indie Semiconductor Cl A | Alpha and Omega Semi | Nve Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.27 | 32.61 | 116.24 | ||
| High | 3.30 | 33.15 | 118.68 | ||
| Low | 3.00 | 30.78 | 112.08 | ||
| Last | 3.23 | 31.74 | 116.27 | ||
| Change | +0.07 | +0.63 | +1.45 | ||
| Percent Change | +2.22% | +2.03% | +1.26% | ||
| Volume | 7,410,400 | 349,600 | 204,000 | ||
| 20-Day Average Volume | 4,738,565 | 640,045 | 295,215 | ||
| Previous | 3.16 | 31.11 | 114.82 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 33.44 | 99.73 | ||
| 20-Day Raw Stochastic | 13.37% | 35.89% | 63.92% | ||
| 20-Day Relative Strength | 40.89 | 44.09 | 57.97 | ||
| Weighted Alpha | -26.92 | +12.39 | +73.72 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.92% since 07/24/26 | +2.88% since 07/24/26 | -1.09% since 07/24/26 | ||
| Low | 2.98 on 07/29/26 | 27.01 on 07/29/26 | 107.76 on 07/30/26 | ||
| High | 3.57 on 07/27/26 | 33.15 on 07/31/26 | 124.37 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -28.06% since 06/30/26 | -32.94% since 06/30/26 | +11.21% since 06/30/26 | ||
| Low | 2.98 on 07/29/26 | 27.01 on 07/29/26 | 83.09 on 07/17/26 | ||
| High | 4.85 on 07/06/26 | 45.38 on 07/01/26 | 135.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -28.38% since 04/30/26 | -26.92% since 04/30/26 | +40.44% since 04/30/26 | ||
| Low | 2.98 on 07/29/26 | 27.01 on 07/29/26 | 77.00 on 05/07/26 | ||
| High | 5.49 on 05/28/26 | 54.34 on 06/03/26 | 135.00 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -21.22% since 01/30/26 | +43.62% since 01/30/26 | +72.28% since 01/30/26 | ||
| Low | 2.32 on 03/04/26 | 17.01 on 02/06/26 | 63.02 on 02/05/26 | ||
| High | 5.49 on 05/28/26 | 54.34 on 06/03/26 | 135.00 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732,900 | 949,978 | 562,421 | ||
| Shares Outstanding, K | 226,904 | 29,930 | 4,837 | ||
| Annual Sales, $M | 217,390,000 | 696,160,000 | 26,330,000 | ||
| Annual Net Income, $M | -143,070,000 | -96,980,000 | 15,200,000 | ||
| Last Qtr Sales, $M | 55,460,000 | 163,790,000 | 11,030,000 | ||
| Last Qtr Income, $M | -43,190,000 | -13,790,000 | 6,390,000 | ||
| 60-Month Beta | 2.75 | 2.55 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.28 on 05/06/26 | 1.32 on 07/22/26 | ||
| Latest Earnings Date | 08/06/26 | 08/12/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 08/03/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.87 | ||