Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | POET | AOSL | ||
| Company | Indie Semiconductor Cl A | Poet Technologies Inc | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.10 | 8.30 | 26.66 | ||
| High | 4.28 | 8.43 | 26.74 | ||
| Low | 3.96 | 8.14 | 25.77 | ||
| Last | 4.15 | 8.25 | 26.39 | ||
| Change | +0.15 | -0.02 | +0.17 | ||
| Percent Change | +3.75% | -0.24% | +0.65% | ||
| Volume | 8,407,101 | 5,886,900 | 507,700 | ||
| 20-Day Average Volume | 8,370,140 | 12,295,104 | 602,770 | ||
| Previous | 4.00 | 8.27 | 26.22 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.78 | 8.16 | 31.18 | ||
| 20-Day Raw Stochastic | 54.21% | 52.96% | 5.52% | ||
| 20-Day Relative Strength | 52.59 | 47.19 | 39.09 | ||
| Weighted Alpha | -15.59 | -20.90 | -22.69 | ||
| Today's Opinion | 40% Buy | Hold | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | Hold | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.89% since 08/14/26 | -13.88% since 08/14/26 | -14.23% since 08/14/26 | ||
| Low | 3.73 on 08/20/26 | 8.08 on 08/19/26 | 25.77 on 08/21/26 | ||
| High | 5.14 on 08/17/26 | 10.00 on 08/17/26 | 31.92 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 07/21/26 | -1.43% since 07/21/26 | -24.58% since 07/21/26 | ||
| Low | 2.98 on 07/29/26 | 6.28 on 07/28/26 | 25.77 on 08/21/26 | ||
| High | 5.14 on 08/17/26 | 10.00 on 08/17/26 | 36.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 05/21/26 | -44.33% since 05/21/26 | -32.52% since 05/21/26 | ||
| Low | 2.98 on 07/29/26 | 6.28 on 07/28/26 | 25.77 on 08/21/26 | ||
| High | 5.49 on 05/28/26 | 15.94 on 06/04/26 | 54.34 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +14.33% since 02/20/26 | +44.99% since 02/20/26 | +17.92% since 02/20/26 | ||
| Low | 2.32 on 03/04/26 | 4.87 on 03/30/26 | 19.00 on 03/09/26 | ||
| High | 5.49 on 05/28/26 | 20.81 on 05/14/26 | 54.34 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 962,007 | 1,266,771 | 789,853 | ||
| Shares Outstanding, K | 231,809 | 153,548 | 29,930 | ||
| Annual Sales, $M | 217,390,000 | 1,070,000 | 678,930,000 | ||
| Annual Net Income, $M | -143,070,000 | -62,960,000 | -42,270,000 | ||
| Last Qtr Sales, $M | 64,010,000 | 570,000 | 170,370,000 | ||
| Last Qtr Income, $M | -37,080,000 | -11,340,000 | -13,060,000 | ||
| 60-Month Beta | 2.79 | 0.81 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/06/26 | -0.07 on 08/13/26 | -0.13 on 08/12/26 | ||
| Latest Earnings Date | 11/05/26 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||