Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | AOSL | QNC | ||
| Company | Indie Semiconductor Cl A | Alpha and Omega Semi | Quantum Emotion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.66 | 37.33 | 2.80 | ||
| High | 4.71 | 38.02 | 2.83 | ||
| Low | 4.39 | 36.43 | 2.68 | ||
| Latest | 4.44 | 37.56 | 2.75 | ||
| Change | -0.27 | -0.42 | -0.07 | ||
| % Change | -5.73% | -1.11% | -2.48% | ||
| Volume | 3,391,700 | 277,700 | 552,900 | ||
| 20-Day Average Volume | 6,247,770 | 771,885 | 3,731,425 | ||
| Previous Close | 4.71 | 37.98 | 2.82 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 42.87 | 3.05 | ||
| 20-Day Raw Stochastic | 72.11% | 22.30% | 7.69% | ||
| 20-Day Relative Strength | 52.65 | 46.01 | 44.79 | ||
| Weighted Alpha | +10.08 | +32.79 | -13.53 | ||
| Today's Opinion | 64% Buy | 40% Buy | Hold | ||
| Previous Opinion | 64% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 07/02/26 | +1.21% since 07/02/26 | -7.72% since 07/02/26 | ||
| Low | 3.99 on 07/07/26 | 33.60 on 07/07/26 | 2.68 on 07/10/26 | ||
| High | 4.85 on 07/06/26 | 40.19 on 07/09/26 | 3.04 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +12.69% since 06/10/26 | -2.72% since 06/10/26 | -0.72% since 06/10/26 | ||
| Low | 3.38 on 06/29/26 | 33.60 on 07/07/26 | 2.68 on 07/10/26 | ||
| High | 4.85 on 07/06/26 | 51.36 on 06/22/26 | 3.59 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +52.58% since 04/10/26 | +44.57% since 04/10/26 | +10.00% since 04/10/26 | ||
| Low | 2.85 on 04/13/26 | 25.95 on 04/13/26 | 2.34 on 04/14/26 | ||
| High | 5.49 on 05/28/26 | 54.34 on 06/03/26 | 3.59 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +12.12% since 01/09/26 | +70.11% since 01/09/26 | -18.40% since 01/09/26 | ||
| Low | 2.32 on 03/04/26 | 17.01 on 02/06/26 | 1.90 on 03/27/26 | ||
| High | 5.49 on 05/28/26 | 54.34 on 06/03/26 | 4.56 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,007,454 | 1,124,171 | 603,405 | ||
| Shares Outstanding, K | 226,904 | 29,930 | 219,420 | ||
| Annual Sales | 217,390,000 | 696,160,000 | 10,000 | ||
| Annual Net Income | -143,070,000 | -96,980,000 | -7,550,000 | ||
| Last Quarter Sales | 55,460,000 | 163,790,000 | 10,000 | ||
| Last Quarter Net Income | -43,190,000 | -13,790,000 | -2,620,000 | ||
| 60-Month Beta | 2.75 | 2.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.28 on 05/06/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||