Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | SKYT | LAES | ||
| Company | Indie Semiconductor Cl A | Skywater Technology Inc | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.76 | 17.98 | 4.09 | ||
| High | 3.76 | 18.33 | 4.10 | ||
| Low | 3.67 | 17.25 | 3.93 | ||
| Latest | 3.74 | 18.18 | 4.01 | ||
| Change | -0.02 | +0.30 | -0.15 | ||
| % Change | -0.53% | +1.68% | -3.61% | ||
| Volume | 1,407,700 | 1,016,900 | 8,531,300 | ||
| 20-Day Average Volume | 2,948,245 | 1,435,255 | 9,685,385 | ||
| Previous Close | 3.76 | 17.88 | 4.16 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 17.46 | 4.41 | ||
| 20-Day Raw Stochastic | 22.73% | 58.97% | 13.49% | ||
| 20-Day Relative Strength | 43.30 | 53.41 | 44.25 | ||
| Weighted Alpha | -26.43 | -7.14 | -44.62 | ||
| Today's Opinion | 8% Sell | 96% Buy | 8% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 12/18/25 | +15.87% since 12/18/25 | -4.07% since 12/18/25 | ||
| Low | 3.59 on 12/23/25 | 15.76 on 12/19/25 | 3.93 on 12/26/25 | ||
| High | 3.95 on 12/22/25 | 18.33 on 12/26/25 | 4.76 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +7.16% since 11/26/25 | +24.78% since 11/26/25 | -4.07% since 11/26/25 | ||
| Low | 3.44 on 12/01/25 | 14.30 on 12/01/25 | 3.84 on 12/17/25 | ||
| High | 4.76 on 12/05/25 | 20.88 on 12/11/25 | 5.10 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -6.97% since 09/26/25 | +0.55% since 09/26/25 | +6.37% since 09/26/25 | ||
| Low | 3.15 on 11/21/25 | 12.80 on 11/21/25 | 3.30 on 11/21/25 | ||
| High | 6.05 on 10/16/25 | 24.23 on 11/10/25 | 8.71 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -2.60% since 06/26/25 | +73.97% since 06/26/25 | -11.28% since 06/26/25 | ||
| Low | 3.15 on 11/21/25 | 8.49 on 08/01/25 | 2.44 on 08/20/25 | ||
| High | 6.05 on 10/16/25 | 24.23 on 11/10/25 | 8.71 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 825,816 | 867,323 | 737,988 | ||
| Shares Outstanding, K | 219,632 | 48,508 | 177,401 | ||
| Annual Sales | 216,680,000 | 342,270,000 | 10,980,000 | ||
| Annual Net Income | -132,600,000 | -6,790,000 | -21,200,000 | ||
| Last Quarter Sales | 53,680,000 | 150,740,000 | N/A | ||
| Last Quarter Net Income | -38,290,000 | 144,010,000 | N/A | ||
| 60-Month Beta | 2.59 | 3.50 | -12.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.24 on 11/05/25 | N/A | ||
| Latest Earnings Date | 02/19/26 | 02/25/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||