Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | AOSL | AMBQ | ||
| Company | Indie Semiconductor Cl A | Alpha and Omega Semi | Ambiq Micro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.66 | 37.67 | 53.14 | ||
| High | 4.74 | 37.90 | 66.59 | ||
| Low | 4.30 | 35.00 | 53.14 | ||
| Latest | 4.61 | 37.72 | 66.37 | ||
| Change | -0.13 | -0.90 | +20.70 | ||
| % Change | -2.74% | -2.33% | +45.33% | ||
| Volume | 7,342,000 | 1,000,500 | 3,013,000 | ||
| 20-Day Average Volume | 5,951,340 | 1,384,035 | 553,725 | ||
| Previous Close | 4.74 | 38.62 | 45.67 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 39.79 | 38.64 | ||
| 20-Day Raw Stochastic | 89.06% | 41.16% | 99.40% | ||
| 20-Day Relative Strength | 65.96 | 55.12 | 85.01 | ||
| Weighted Alpha | +56.59 | +61.55 | +67.56 | ||
| Today's Opinion | 40% Buy | 72% Buy | N/A | ||
| Previous Opinion | 24% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/26 | -13.78% since 05/05/26 | +63.92% since 05/05/26 | ||
| Low | 3.95 on 05/08/26 | 35.00 on 05/12/26 | 37.43 on 05/07/26 | ||
| High | 4.82 on 05/11/26 | 49.97 on 05/06/26 | 66.59 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +58.42% since 04/10/26 | +45.19% since 04/10/26 | +130.29% since 04/10/26 | ||
| Low | 2.85 on 04/13/26 | 25.95 on 04/13/26 | 28.36 on 04/13/26 | ||
| High | 4.82 on 05/11/26 | 49.97 on 05/06/26 | 66.59 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +24.59% since 02/12/26 | +82.49% since 02/12/26 | +126.36% since 02/12/26 | ||
| Low | 2.32 on 03/04/26 | 19.00 on 03/09/26 | 22.75 on 03/30/26 | ||
| High | 4.82 on 05/11/26 | 49.97 on 05/06/26 | 66.59 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +7.96% since 11/12/25 | +98.53% since 11/12/25 | +136.61% since 11/12/25 | ||
| Low | 2.32 on 03/04/26 | 17.01 on 02/06/26 | 22.12 on 11/21/25 | ||
| High | 4.82 on 05/11/26 | 49.97 on 05/06/26 | 66.59 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,060,153 | 1,155,897 | 975,739 | ||
| Shares Outstanding, K | 223,661 | 29,930 | 21,365 | ||
| Annual Sales | 217,390,000 | 696,160,000 | 72,510,000 | ||
| Annual Net Income | -143,070,000 | -96,980,000 | -36,460,000 | ||
| Last Quarter Sales | 55,460,000 | 163,790,000 | 20,740,000 | ||
| Last Quarter Net Income | -43,190,000 | -13,790,000 | -10,680,000 | ||
| 60-Month Beta | 2.74 | 2.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.28 on 05/06/26 | -0.32 on 03/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||