Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | POET | AMBQ | ||
| Company | Indie Semiconductor Cl A | Poet Technologies Inc | Ambiq Micro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 3.43 | 9.03 | 35.30 | ||
| High | 3.52 | 11.09 | 36.00 | ||
| Low | 3.35 | 8.98 | 34.80 | ||
| Latest | 3.39 | 10.21 | 35.14 | ||
| Change | +0.01 | +1.62 | +0.02 | ||
| % Change | +0.29% | +18.86% | +0.06% | ||
| Volume | 1,918,174 | 50,627,468 | 137,415 | ||
| 20-Day Average Volume | 3,286,864 | 14,696,286 | 306,252 | ||
| Previous Close | 3.39 | 8.59 | 35.12 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 6.55 | 28.74 | ||
| 20-Day Raw Stochastic | 86.84% | 86.51% | 94.11% | ||
| 20-Day Relative Strength | 57.23 | 71.27 | 67.55 | ||
| Weighted Alpha | +28.72 | +94.77 | -3.60 | ||
| Today's Opinion | 56% Sell | 80% Buy | N/A | ||
| Previous Opinion | 56% Sell | 56% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 16% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.08% since 04/14/26 | +52.38% since 04/14/26 | +17.37% since 04/14/26 | ||
| Low | 2.90 on 04/15/26 | 6.67 on 04/15/26 | 29.76 on 04/15/26 | ||
| High | 3.52 on 04/21/26 | 11.06 on 04/21/26 | 35.99 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +32.62% since 03/20/26 | +72.43% since 03/20/26 | +45.26% since 03/20/26 | ||
| Low | 2.52 on 03/23/26 | 4.87 on 03/30/26 | 22.75 on 03/30/26 | ||
| High | 3.52 on 04/21/26 | 11.06 on 04/21/26 | 35.99 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -20.12% since 01/21/26 | +22.16% since 01/21/26 | +6.60% since 01/21/26 | ||
| Low | 2.32 on 03/04/26 | 4.87 on 03/30/26 | 22.75 on 03/30/26 | ||
| High | 4.74 on 01/28/26 | 11.06 on 04/21/26 | 36.88 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -39.70% since 10/21/25 | +37.25% since 10/21/25 | +10.34% since 10/21/25 | ||
| Low | 2.32 on 03/04/26 | 3.87 on 11/21/25 | 22.12 on 11/21/25 | ||
| High | 5.97 on 10/29/25 | 11.06 on 04/21/26 | 37.41 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 758,211 | 1,134,069 | 746,757 | ||
| Shares Outstanding, K | 223,661 | 132,022 | 21,263 | ||
| Annual Sales | 217,390,000 | 1,070,000 | 72,510,000 | ||
| Annual Net Income | -143,070,000 | -62,960,000 | -36,460,000 | ||
| Last Quarter Sales | 58,010,000 | 340,000 | 20,740,000 | ||
| Last Quarter Net Income | -31,190,000 | -42,670,000 | -10,680,000 | ||
| 60-Month Beta | 2.56 | 0.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/19/26 | -0.09 on 03/31/26 | -0.32 on 03/05/26 | ||
| Latest Earnings Date | 05/07/26 | 05/13/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||