Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | AOSL | QNC | ||
| Company | Indie Semiconductor Cl A | Alpha and Omega Semi | Quantum Emotion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.90 | 43.92 | 3.27 | ||
| High | 5.14 | 46.66 | 3.27 | ||
| Low | 4.82 | 43.13 | 3.08 | ||
| Latest | 4.87 | 43.88 | 3.16 | ||
| Change | -0.12 | -1.47 | -0.08 | ||
| % Change | -2.40% | -3.24% | -2.47% | ||
| Volume | 4,463,900 | 777,100 | 800,000 | ||
| 20-Day Average Volume | 6,079,055 | 1,142,255 | 771,640 | ||
| Previous Close | 4.99 | 45.35 | 3.24 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 42.12 | 2.94 | ||
| 20-Day Raw Stochastic | 65.16% | 54.31% | 62.40% | ||
| 20-Day Relative Strength | 60.14 | 57.16 | 54.85 | ||
| Weighted Alpha | +59.56 | +95.17 | +12.70 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 05/22/26 | +5.18% since 05/22/26 | -3.66% since 05/22/26 | ||
| Low | 4.70 on 05/26/26 | 43.13 on 06/01/26 | 3.08 on 06/01/26 | ||
| High | 5.49 on 05/28/26 | 51.35 on 05/28/26 | 3.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +10.93% since 05/01/26 | +1.86% since 05/01/26 | +13.67% since 05/01/26 | ||
| Low | 3.72 on 05/19/26 | 35.00 on 05/12/26 | 2.60 on 05/18/26 | ||
| High | 5.49 on 05/28/26 | 51.35 on 05/28/26 | 3.50 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +33.06% since 02/27/26 | +108.85% since 02/27/26 | -12.47% since 02/27/26 | ||
| Low | 2.32 on 03/04/26 | 19.00 on 03/09/26 | 1.90 on 03/27/26 | ||
| High | 5.49 on 05/28/26 | 51.35 on 05/28/26 | 3.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +39.94% since 12/01/25 | +119.40% since 12/01/25 | +46.60% since 12/01/25 | ||
| Low | 2.32 on 03/04/26 | 17.01 on 02/06/26 | 1.90 on 03/27/26 | ||
| High | 5.49 on 05/28/26 | 51.35 on 05/28/26 | 4.56 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,132,251 | 1,357,326 | 710,759 | ||
| Shares Outstanding, K | 226,904 | 29,930 | 219,370 | ||
| Annual Sales | 217,390,000 | 696,160,000 | 11,171 | ||
| Annual Net Income | -143,070,000 | -96,980,000 | -10,548,287 | ||
| Last Quarter Sales | 55,460,000 | 163,790,000 | 10,582 | ||
| Last Quarter Net Income | -43,190,000 | -13,790,000 | -3,588,329 | ||
| 60-Month Beta | 2.74 | 2.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.28 on 05/06/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||