Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | AOSL | QNC | ||
| Company | Indie Semiconductor Cl A | Alpha and Omega Semi | Quantum Emotion Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.18 | 50.13 | 3.19 | ||
| High | 4.22 | 51.36 | 3.28 | ||
| Low | 4.07 | 48.43 | 3.12 | ||
| Latest | 4.13 | 49.09 | 3.26 | ||
| Change | -0.12 | +1.05 | +0.02 | ||
| % Change | -2.82% | +2.19% | +0.62% | ||
| Volume | 653,066 | 203,239 | 156,855 | ||
| 20-Day Average Volume | 6,337,468 | 1,060,129 | 3,760,329 | ||
| Previous Close | 4.25 | 48.04 | 3.24 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 46.08 | 3.19 | ||
| 20-Day Raw Stochastic | 24.05% | 74.56% | 65.82% | ||
| 20-Day Relative Strength | 49.92 | 57.76 | 53.89 | ||
| Weighted Alpha | +8.84 | +111.72 | +6.31 | ||
| Today's Opinion | 64% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 06/12/26 | +10.88% since 06/12/26 | +8.72% since 06/12/26 | ||
| Low | 3.88 on 06/17/26 | 43.00 on 06/17/26 | 2.96 on 06/18/26 | ||
| High | 4.39 on 06/15/26 | 51.35 on 06/22/26 | 3.42 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -12.89% since 05/22/26 | +20.15% since 05/22/26 | -1.22% since 05/22/26 | ||
| Low | 3.78 on 06/09/26 | 37.78 on 06/10/26 | 2.72 on 06/11/26 | ||
| High | 5.49 on 05/28/26 | 54.34 on 06/03/26 | 3.51 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +63.67% since 03/20/26 | +140.76% since 03/20/26 | +36.13% since 03/20/26 | ||
| Low | 2.52 on 03/23/26 | 20.75 on 03/30/26 | 1.90 on 03/27/26 | ||
| High | 5.49 on 05/28/26 | 54.34 on 06/03/26 | 3.51 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.69% since 12/22/25 | +146.81% since 12/22/25 | -9.24% since 12/22/25 | ||
| Low | 2.32 on 03/04/26 | 17.01 on 02/06/26 | 1.90 on 03/27/26 | ||
| High | 5.49 on 05/28/26 | 54.34 on 06/03/26 | 4.56 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 964,342 | 1,437,837 | 710,791 | ||
| Shares Outstanding, K | 226,904 | 29,930 | 219,380 | ||
| Annual Sales | 217,390,000 | 696,160,000 | 11,171 | ||
| Annual Net Income | -143,070,000 | -96,980,000 | -10,548,287 | ||
| Last Quarter Sales | 55,460,000 | 163,790,000 | 10,582 | ||
| Last Quarter Net Income | -43,190,000 | -13,790,000 | -3,588,329 | ||
| 60-Month Beta | 2.73 | 2.55 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | -0.28 on 05/06/26 | -0.01 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||