Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | ICHR | LAES | ||
| Company | Indie Semiconductor Cl A | Ichor Holdings Ltd | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 29.48 | 4.81 | ||
| High | 4.47 | 29.99 | 4.85 | ||
| Low | 4.24 | 28.77 | 4.51 | ||
| Latest | 4.28 | 29.78 | 4.56 | ||
| Change | +0.05 | +0.96 | -0.09 | ||
| % Change | +1.18% | +3.33% | -1.94% | ||
| Volume | 3,148,600 | 831,900 | 11,390,699 | ||
| 20-Day Average Volume | 2,709,305 | 801,120 | 8,932,855 | ||
| Previous Close | 4.23 | 28.82 | 4.65 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 21.87 | 4.21 | ||
| 20-Day Raw Stochastic | 80.00% | 88.60% | 69.67% | ||
| 20-Day Relative Strength | 55.44 | 78.98 | 52.09 | ||
| Weighted Alpha | -8.68 | +54.35 | -1.38 | ||
| Today's Opinion | 40% Buy | 40% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.08% since 01/09/26 | +25.28% since 01/09/26 | +9.62% since 01/09/26 | ||
| Low | 3.82 on 01/12/26 | 22.50 on 01/12/26 | 4.07 on 01/12/26 | ||
| High | 4.47 on 01/16/26 | 31.43 on 01/15/26 | 4.93 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +7.54% since 12/16/25 | +69.59% since 12/16/25 | +10.41% since 12/16/25 | ||
| Low | 3.52 on 12/31/25 | 16.60 on 12/17/25 | 3.71 on 12/31/25 | ||
| High | 4.47 on 01/16/26 | 31.43 on 01/15/26 | 4.93 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -22.32% since 10/16/25 | +31.02% since 10/16/25 | -28.30% since 10/16/25 | ||
| Low | 3.15 on 11/21/25 | 14.06 on 11/07/25 | 3.30 on 11/21/25 | ||
| High | 6.02 on 10/20/25 | 31.43 on 01/15/26 | 7.66 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -4.25% since 07/16/25 | +31.77% since 07/16/25 | +27.02% since 07/16/25 | ||
| Low | 3.15 on 11/21/25 | 13.12 on 08/05/25 | 2.44 on 08/20/25 | ||
| High | 6.05 on 10/16/25 | 31.43 on 01/15/26 | 8.71 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,025 | 1,023,955 | 808,949 | ||
| Shares Outstanding, K | 219,632 | 34,384 | 177,401 | ||
| Annual Sales | 216,680,000 | 849,040,000 | 10,980,000 | ||
| Annual Net Income | -132,600,000 | -20,820,000 | -21,200,000 | ||
| Last Quarter Sales | 53,680,000 | 239,300,000 | N/A | ||
| Last Quarter Net Income | -38,290,000 | -22,850,000 | N/A | ||
| 60-Month Beta | 2.54 | 1.83 | -12.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.07 on 11/03/25 | N/A | ||
| Latest Earnings Date | 02/19/26 | 02/09/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||