Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | HIMX | SKYT | ||
| Company | Indie Semiconductor Cl A | Himax Technologies ADR | Skywater Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.33 | 8.00 | 18.10 | ||
| High | 4.63 | 8.28 | 18.83 | ||
| Low | 4.27 | 7.89 | 17.86 | ||
| Latest | 4.61 | 8.23 | 18.48 | ||
| Change | +0.26 | +0.15 | +0.18 | ||
| % Change | +5.98% | +1.86% | +0.98% | ||
| Volume | 3,312,200 | 1,021,000 | 1,341,900 | ||
| 20-Day Average Volume | 4,038,255 | 1,105,845 | 2,409,885 | ||
| Previous Close | 4.35 | 8.08 | 18.30 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.86 | 7.56 | 17.10 | ||
| 20-Day Raw Stochastic | 81.11% | 63.59% | 49.68% | ||
| 20-Day Relative Strength | 55.68 | 52.13 | 55.58 | ||
| Weighted Alpha | -1.79 | -4.28 | +11.43 | ||
| Today's Opinion | 64% Buy | 48% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.09% since 11/26/25 | +11.07% since 11/26/25 | +26.84% since 11/26/25 | ||
| Low | 3.44 on 12/01/25 | 7.42 on 12/01/25 | 14.30 on 12/01/25 | ||
| High | 4.63 on 12/04/25 | 8.28 on 12/04/25 | 18.83 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.33% since 11/04/25 | -6.05% since 11/04/25 | +28.69% since 11/04/25 | ||
| Low | 3.15 on 11/21/25 | 6.85 on 11/21/25 | 12.80 on 11/21/25 | ||
| High | 4.95 on 11/06/25 | 9.09 on 11/05/25 | 24.23 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +7.71% since 09/04/25 | -1.08% since 09/04/25 | +70.95% since 09/04/25 | ||
| Low | 3.15 on 11/21/25 | 6.85 on 11/21/25 | 9.54 on 09/10/25 | ||
| High | 6.05 on 10/16/25 | 9.70 on 10/29/25 | 24.23 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +57.88% since 06/04/25 | -3.74% since 06/04/25 | +98.07% since 06/04/25 | ||
| Low | 2.69 on 06/05/25 | 6.85 on 11/21/25 | 8.18 on 06/13/25 | ||
| High | 6.05 on 10/16/25 | 9.85 on 07/24/25 | 24.23 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,399 | 1,413,297 | 887,696 | ||
| Shares Outstanding, K | 219,632 | 174,913 | 48,508 | ||
| Annual Sales | 216,680,000 | 906,800,000 | 342,270,000 | ||
| Annual Net Income | -132,600,000 | 79,760,000 | -6,790,000 | ||
| Last Quarter Sales | 53,680,000 | 199,160,000 | 150,740,000 | ||
| Last Quarter Net Income | -38,290,000 | 1,070,000 | 144,010,000 | ||
| 60-Month Beta | 2.59 | 1.82 | 3.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/06/25 | 0.01 on 11/06/25 | 0.24 on 11/05/25 | ||
| Latest Earnings Date | 11/06/25 | 11/06/25 | 11/05/25 | ||
| Most Recent Dividend | N/A | 0.360 on 06/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.50 | 0.00 | ||