Incyte Corp (INCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INCY | ROIV | GMAB | ||
| Company | Incyte Corp | Roivant Sciences Ltd | Genmab A/S ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.04 | 28.61 | 25.99 | ||
| High | 102.95 | 29.51 | 26.61 | ||
| Low | 99.04 | 28.60 | 25.92 | ||
| Latest | 102.49 | 29.38 | 26.30 | ||
| Change | +3.93 | +0.82 | -0.13 | ||
| % Change | +3.99% | +2.87% | -0.49% | ||
| Volume | 410,306 | 1,580,737 | 1,077,467 | ||
| 20-Day Average Volume | 1,370,136 | 4,825,945 | 1,813,448 | ||
| Previous Close | 98.56 | 28.56 | 26.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.29 | 28.59 | 27.32 | ||
| 20-Day Raw Stochastic | 95.48% | 73.72% | 21.52% | ||
| 20-Day Relative Strength | 59.63 | 56.92 | 42.85 | ||
| Weighted Alpha | +51.73 | +164.46 | +16.84 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 05/04/26 | +3.53% since 05/04/26 | -3.03% since 05/04/26 | ||
| Low | 96.15 on 05/05/26 | 27.87 on 05/07/26 | 25.34 on 05/08/26 | ||
| High | 102.46 on 05/11/26 | 29.50 on 05/11/26 | 28.28 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +6.59% since 04/10/26 | +4.08% since 04/10/26 | -7.19% since 04/10/26 | ||
| Low | 92.79 on 04/28/26 | 27.06 on 04/24/26 | 25.34 on 05/08/26 | ||
| High | 102.86 on 04/29/26 | 30.18 on 04/17/26 | 29.43 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.60% since 02/11/26 | +9.55% since 02/11/26 | -12.77% since 02/11/26 | ||
| Low | 89.25 on 03/24/26 | 25.95 on 03/30/26 | 24.95 on 03/20/26 | ||
| High | 103.90 on 02/17/26 | 30.33 on 03/11/26 | 31.41 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 11/11/25 | +40.48% since 11/11/25 | -13.49% since 11/11/25 | ||
| Low | 89.25 on 03/24/26 | 19.96 on 12/02/25 | 24.95 on 03/20/26 | ||
| High | 112.29 on 01/07/26 | 30.33 on 03/11/26 | 35.43 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,690,512 | 20,440,420 | 16,479,291 | ||
| Shares Outstanding, K | 199,782 | 715,701 | 623,507 | ||
| Annual Sales | 5,141,240,000 | 29,050,000 | 3,720,000,000 | ||
| Annual Net Income | 1,286,650,000 | -171,980,000 | 963,000,000 | ||
| Last Quarter Sales | 1,272,680,000 | 2,000,000 | 1,058,000,000 | ||
| Last Quarter Net Income | 303,330,000 | -265,890,000 | 31,000,000 | ||
| 60-Month Beta | 0.79 | 1.14 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/26 | -0.24 on 02/06/26 | 0.05 on 02/17/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 0.00 | 19.47 | ||