Incyte Corp (INCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INCY | ILMN | ROIV | ||
| Company | Incyte Corp | Illumina Inc | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 123.99 | 196.00 | 33.39 | ||
| High | 126.50 | 200.37 | 34.23 | ||
| Low | 121.63 | 194.49 | 33.01 | ||
| Latest | 122.99 | 200.19 | 33.80 | ||
| Change | -4.11 | +5.37 | +0.93 | ||
| % Change | -3.23% | +2.76% | +2.83% | ||
| Volume | 1,153,563 | 1,243,118 | 2,393,528 | ||
| 20-Day Average Volume | 1,867,916 | 1,704,812 | 4,518,247 | ||
| Previous Close | 127.10 | 194.82 | 32.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.15 | 191.40 | 34.89 | ||
| 20-Day Raw Stochastic | 55.26% | 97.42% | 25.42% | ||
| 20-Day Relative Strength | 61.32 | 63.85 | 52.54 | ||
| Weighted Alpha | +62.09 | +117.56 | +170.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 07/23/26 | +1.50% since 07/23/26 | -3.45% since 07/23/26 | ||
| Low | 116.70 on 07/24/26 | 187.67 on 07/28/26 | 32.83 on 07/29/26 | ||
| High | 132.60 on 07/28/26 | 200.37 on 07/30/26 | 35.59 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +8.27% since 06/30/26 | +13.64% since 06/30/26 | -4.24% since 06/30/26 | ||
| Low | 110.56 on 07/15/26 | 175.60 on 07/01/26 | 32.83 on 07/29/26 | ||
| High | 132.60 on 07/28/26 | 200.37 on 07/30/26 | 37.00 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +28.83% since 04/30/26 | +57.66% since 04/30/26 | +18.79% since 04/30/26 | ||
| Low | 92.18 on 06/02/26 | 128.06 on 05/01/26 | 27.52 on 05/04/26 | ||
| High | 132.60 on 07/28/26 | 200.37 on 07/30/26 | 37.00 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +22.65% since 01/30/26 | +37.98% since 01/30/26 | +56.75% since 01/30/26 | ||
| Low | 89.25 on 03/24/26 | 112.65 on 02/12/26 | 20.98 on 02/02/26 | ||
| High | 132.60 on 07/28/26 | 200.37 on 07/30/26 | 37.00 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,392,290 | 29,476,268 | 23,642,404 | ||
| Shares Outstanding, K | 199,782 | 151,300 | 719,270 | ||
| Annual Sales | 5,141,240,000 | 4,343,000,000 | 8,260,000 | ||
| Annual Net Income | 1,286,650,000 | 850,000,000 | -299,770,000 | ||
| Last Quarter Sales | 1,272,680,000 | 1,091,000,000 | 2,520,000 | ||
| Last Quarter Net Income | 303,330,000 | 134,000,000 | 302,990,000 | ||
| 60-Month Beta | 0.76 | 1.47 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 07/28/26 | 1.15 on 04/30/26 | -0.36 on 05/20/26 | ||
| Earnings Date | 10/27/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.36 | 38.37 | 0.00 | ||