Incyte Corp (INCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INCY | ROIV | MRNA | ||
| Company | Incyte Corp | Roivant Sciences Ltd | Moderna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 97.75 | 30.30 | 47.27 | ||
| High | 98.00 | 30.42 | 49.26 | ||
| Low | 96.23 | 29.65 | 46.82 | ||
| Latest | 96.74 | 29.99 | 47.19 | ||
| Change | -0.76 | +0.11 | -0.38 | ||
| % Change | -0.78% | +0.37% | -0.80% | ||
| Volume | 2,903,000 | 7,734,900 | 6,318,400 | ||
| 20-Day Average Volume | 1,271,895 | 6,668,860 | 7,922,495 | ||
| Previous Close | 97.50 | 29.88 | 47.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.50 | 29.28 | 48.61 | ||
| 20-Day Raw Stochastic | 29.63% | 46.85% | 22.22% | ||
| 20-Day Relative Strength | 49.48 | 54.80 | 45.81 | ||
| Weighted Alpha | +36.61 | +162.36 | +75.79 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 05/21/26 | -2.88% since 05/21/26 | -0.15% since 05/21/26 | ||
| Low | 96.04 on 05/22/26 | 29.03 on 05/27/26 | 45.89 on 05/28/26 | ||
| High | 98.85 on 05/27/26 | 30.86 on 05/22/26 | 49.26 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 04/29/26 | +8.98% since 04/29/26 | +3.22% since 04/29/26 | ||
| Low | 94.10 on 05/19/26 | 27.52 on 05/04/26 | 43.68 on 05/01/26 | ||
| High | 103.01 on 05/11/26 | 32.79 on 05/20/26 | 59.48 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.47% since 02/27/26 | +3.63% since 02/27/26 | -11.91% since 02/27/26 | ||
| Low | 89.25 on 03/24/26 | 25.95 on 03/30/26 | 43.68 on 05/01/26 | ||
| High | 103.01 on 05/11/26 | 32.79 on 05/20/26 | 59.55 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -7.39% since 11/28/25 | +44.11% since 11/28/25 | +81.64% since 11/28/25 | ||
| Low | 89.25 on 03/24/26 | 19.96 on 12/02/25 | 23.92 on 12/02/25 | ||
| High | 112.29 on 01/07/26 | 32.79 on 05/20/26 | 59.55 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,478,744 | 21,385,144 | 18,875,110 | ||
| Shares Outstanding, K | 199,782 | 715,701 | 396,786 | ||
| Annual Sales | 5,141,240,000 | 8,260,000 | 1,944,000,000 | ||
| Annual Net Income | 1,286,650,000 | -299,770,000 | -2,822,000,000 | ||
| Last Quarter Sales | 1,272,680,000 | 2,520,000 | 389,000,000 | ||
| Last Quarter Net Income | 303,330,000 | 302,990,000 | -1,343,000,000 | ||
| 60-Month Beta | 0.79 | 1.14 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/26 | -0.36 on 05/20/26 | -1.18 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.09 | 0.00 | 0.00 | ||