Incyte Corp (INCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INCY | MRNA | BNTX | ||
| Company | Incyte Corp | Moderna Inc | Biontech Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 125.00 | 116.02 | 109.29 | ||
| High | 129.56 | 176.66 | 116.00 | ||
| Low | 124.60 | 114.46 | 107.18 | ||
| Last | 128.47 | 174.38 | 113.12 | ||
| Change | +5.00 | +111.42 | +20.37 | ||
| Percent Change | +4.05% | +176.97% | +21.96% | ||
| Volume | 1,589,000 | 199,252,297 | 8,780,300 | ||
| 20-Day Average Volume | 1,866,830 | 15,142,814 | 1,345,985 | ||
| Previous | 123.47 | 62.96 | 92.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.50 | 64.20 | 93.15 | ||
| 20-Day Raw Stochastic | 77.18% | 98.16% | 89.64% | ||
| 20-Day Relative Strength | 65.27 | 88.70 | 75.19 | ||
| Weighted Alpha | +56.76 | +168.80 | +10.05 | ||
| Today's Opinion | 100% Buy | 96% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 08/12/26 | +173.88% since 08/12/26 | +21.98% since 08/12/26 | ||
| Low | 117.56 on 08/14/26 | 60.82 on 08/14/26 | 90.52 on 08/14/26 | ||
| High | 129.56 on 08/19/26 | 176.66 on 08/19/26 | 116.00 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +9.57% since 07/17/26 | +182.08% since 07/17/26 | +23.66% since 07/17/26 | ||
| Low | 114.50 on 07/23/26 | 52.66 on 08/03/26 | 88.20 on 08/04/26 | ||
| High | 132.60 on 07/28/26 | 176.66 on 08/19/26 | 116.00 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +34.38% since 05/19/26 | +281.41% since 05/19/26 | +28.85% since 05/19/26 | ||
| Low | 92.18 on 06/02/26 | 43.90 on 06/02/26 | 84.96 on 06/09/26 | ||
| High | 132.60 on 07/28/26 | 176.66 on 08/19/26 | 116.00 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +26.29% since 02/19/26 | +250.87% since 02/19/26 | +2.45% since 02/19/26 | ||
| Low | 89.25 on 03/24/26 | 43.68 on 05/01/26 | 79.52 on 03/10/26 | ||
| High | 132.60 on 07/28/26 | 176.66 on 08/19/26 | 116.00 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,027,120 | 25,135,898 | 23,454,990 | ||
| Shares Outstanding, K | 202,698 | 399,236 | 252,884 | ||
| Annual Sales, $M | 5,141,240,000 | 1,944,000,000 | 3,247,010,000 | ||
| Annual Net Income, $M | 1,286,650,000 | -2,822,000,000 | -1,285,380,000 | ||
| Last Qtr Sales, $M | 1,674,040,000 | 145,000,000 | 122,780,000 | ||
| Last Qtr Income, $M | 585,610,000 | -782,000,000 | -954,340,000 | ||
| 60-Month Beta | 0.76 | 0.91 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.09 on 07/28/26 | -1.97 on 07/31/26 | -2.58 on 08/04/26 | ||
| Latest Earnings Date | 10/27/26 | 11/05/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | 3.084 on 06/02/22 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/02/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.55 | 0.00 | 0.00 | ||