Incyte Corp (INCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INCY | ROIV | MRNA | ||
| Company | Incyte Corp | Roivant Sciences Ltd | Moderna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.68 | 28.84 | 51.69 | ||
| High | 99.68 | 28.86 | 52.00 | ||
| Low | 97.12 | 28.20 | 48.27 | ||
| Latest | 97.54 | 28.10 | 48.30 | ||
| Change | -2.31 | -0.72 | -0.49 | ||
| % Change | -2.31% | -2.50% | -1.00% | ||
| Volume | 328,784 | 898,640 | 4,552,114 | ||
| 20-Day Average Volume | 1,392,046 | 4,659,969 | 5,924,658 | ||
| Previous Close | 99.85 | 28.82 | 48.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.83 | 28.55 | 50.48 | ||
| 20-Day Raw Stochastic | 51.07% | 40.06% | 40.42% | ||
| 20-Day Relative Strength | 52.58 | 51.60 | 47.94 | ||
| Weighted Alpha | +50.61 | +157.03 | +101.71 | ||
| Today's Opinion | 24% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 04/30/26 | -0.77% since 04/30/26 | +6.09% since 04/30/26 | ||
| Low | 94.82 on 05/01/26 | 27.52 on 05/04/26 | 43.68 on 05/01/26 | ||
| High | 100.01 on 05/06/26 | 29.00 on 05/05/26 | 52.00 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 04/07/26 | +2.02% since 04/07/26 | -2.73% since 04/07/26 | ||
| Low | 92.79 on 04/28/26 | 27.06 on 04/24/26 | 43.68 on 05/01/26 | ||
| High | 102.86 on 04/29/26 | 30.18 on 04/17/26 | 56.20 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -9.65% since 02/06/26 | +9.64% since 02/06/26 | +18.85% since 02/06/26 | ||
| Low | 89.25 on 03/24/26 | 25.72 on 02/09/26 | 36.65 on 02/11/26 | ||
| High | 109.48 on 02/09/26 | 30.33 on 03/11/26 | 59.55 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -7.60% since 11/07/25 | +37.29% since 11/07/25 | +98.61% since 11/07/25 | ||
| Low | 89.25 on 03/24/26 | 19.79 on 11/10/25 | 22.28 on 11/21/25 | ||
| High | 112.29 on 01/07/26 | 30.33 on 03/11/26 | 59.55 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,948,232 | 20,626,502 | 19,359,190 | ||
| Shares Outstanding, K | 199,782 | 715,701 | 396,786 | ||
| Annual Sales | 5,141,240,000 | 29,050,000 | 1,944,000,000 | ||
| Annual Net Income | 1,286,650,000 | -171,980,000 | -2,822,000,000 | ||
| Last Quarter Sales | 1,272,680,000 | 2,000,000 | 389,000,000 | ||
| Last Quarter Net Income | 303,330,000 | -265,890,000 | -1,343,000,000 | ||
| 60-Month Beta | 0.79 | 1.14 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/26 | -0.24 on 02/06/26 | -1.18 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 06/04/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 0.00 | 0.00 | ||