Incyte Corp (INCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INCY | ILMN | EXAS | ||
| Company | Incyte Corp | Illumina Inc | Exact Sciences Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 106.16 | 144.68 | 102.32 | ||
| High | 106.74 | 146.82 | 102.46 | ||
| Low | 104.27 | 142.80 | 102.29 | ||
| Latest | 105.24 | 145.30 | 102.34 | ||
| Change | -0.71 | +1.33 | +0.08 | ||
| % Change | -0.67% | +0.92% | +0.08% | ||
| Volume | 1,571,700 | 1,700,400 | 1,969,900 | ||
| 20-Day Average Volume | 2,096,640 | 1,673,170 | 2,455,220 | ||
| Previous Close | 105.95 | 143.97 | 102.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.55 | 138.95 | 101.82 | ||
| 20-Day Raw Stochastic | 53.86% | 72.61% | 76.81% | ||
| 20-Day Relative Strength | 55.88 | 61.49 | 83.49 | ||
| Weighted Alpha | +57.00 | +29.07 | +74.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 01/08/26 | -0.36% since 01/08/26 | +0.55% since 01/08/26 | ||
| Low | 102.68 on 01/13/26 | 139.79 on 01/09/26 | 101.83 on 01/09/26 | ||
| High | 107.68 on 01/09/26 | 151.00 on 01/13/26 | 102.56 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 12/15/25 | +7.69% since 12/15/25 | +0.59% since 12/15/25 | ||
| Low | 96.40 on 12/16/25 | 129.29 on 12/17/25 | 101.28 on 12/19/25 | ||
| High | 112.29 on 01/07/26 | 151.34 on 01/07/26 | 102.66 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +19.39% since 10/15/25 | +56.24% since 10/15/25 | +68.93% since 10/15/25 | ||
| Low | 84.02 on 10/28/25 | 93.50 on 10/16/25 | 60.39 on 10/16/25 | ||
| High | 112.29 on 01/07/26 | 151.34 on 01/07/26 | 102.66 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +54.20% since 07/15/25 | +49.56% since 07/15/25 | +93.13% since 07/15/25 | ||
| Low | 67.17 on 07/21/25 | 88.00 on 10/14/25 | 38.81 on 08/07/25 | ||
| High | 112.29 on 01/07/26 | 151.34 on 01/07/26 | 102.66 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,800,420 | 21,998,618 | 19,512,232 | ||
| Shares Outstanding, K | 196,323 | 152,800 | 190,810 | ||
| Annual Sales | 4,241,220,000 | 4,372,000,000 | 2,758,870,000 | ||
| Annual Net Income | 32,610,000 | -1,223,000,000 | -1,028,860,000 | ||
| Last Quarter Sales | 1,365,980,000 | 1,084,000,000 | 850,740,000 | ||
| Last Quarter Net Income | 424,170,000 | 150,000,000 | -19,590,000 | ||
| 60-Month Beta | 0.82 | 1.41 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/28/25 | 1.34 on 10/30/25 | 0.24 on 11/03/25 | ||
| Latest Earnings Date | 02/09/26 | 02/05/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 33.71 | 538.16 | ||