Incyte Corp (INCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INCY | ILMN | EXAS | ||
| Company | Incyte Corp | Illumina Inc | Exact Sciences Cor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.21 | 133.91 | 101.62 | ||
| High | 99.28 | 134.05 | 101.84 | ||
| Low | 98.06 | 132.60 | 101.62 | ||
| Latest | 99.03 | 132.90 | 101.81 | ||
| Change | -0.26 | -1.58 | -0.12 | ||
| % Change | -0.26% | -1.17% | -0.12% | ||
| Volume | 448,431 | 185,390 | 250,501 | ||
| 20-Day Average Volume | 2,062,247 | 1,490,182 | 4,388,409 | ||
| Previous Close | 99.29 | 134.48 | 101.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.90 | 132.53 | 101.48 | ||
| 20-Day Raw Stochastic | 52.42% | 58.02% | 50.00% | ||
| 20-Day Relative Strength | 50.33 | 58.32 | 84.53 | ||
| Weighted Alpha | +48.95 | +14.53 | +64.02 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 12/22/25 | -3.56% since 12/22/25 | -0.01% since 12/22/25 | ||
| Low | 97.63 on 12/29/25 | 132.60 on 12/30/25 | 101.44 on 12/23/25 | ||
| High | 101.71 on 12/23/25 | 137.16 on 12/23/25 | 102.00 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -5.37% since 11/28/25 | +0.95% since 11/28/25 | +0.51% since 11/28/25 | ||
| Low | 93.54 on 12/12/25 | 124.27 on 12/04/25 | 100.95 on 12/08/25 | ||
| High | 103.89 on 12/01/25 | 138.80 on 12/22/25 | 102.66 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +16.56% since 09/30/25 | +39.73% since 09/30/25 | +86.08% since 09/30/25 | ||
| Low | 82.82 on 10/13/25 | 88.00 on 10/14/25 | 54.50 on 10/01/25 | ||
| High | 109.28 on 11/12/25 | 138.80 on 12/22/25 | 102.66 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +45.16% since 06/30/25 | +39.08% since 06/30/25 | +91.58% since 06/30/25 | ||
| Low | 66.83 on 07/01/25 | 88.00 on 10/14/25 | 38.81 on 08/07/25 | ||
| High | 109.28 on 11/12/25 | 138.80 on 12/22/25 | 102.66 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,492,908 | 20,548,544 | 19,312,778 | ||
| Shares Outstanding, K | 196,323 | 152,800 | 189,471 | ||
| Annual Sales | 4,241,220,000 | 4,372,000,000 | 2,758,870,000 | ||
| Annual Net Income | 32,610,000 | -1,223,000,000 | -1,028,860,000 | ||
| Last Quarter Sales | 1,365,980,000 | 1,084,000,000 | 850,740,000 | ||
| Last Quarter Net Income | 424,170,000 | 150,000,000 | -19,590,000 | ||
| 60-Month Beta | 0.81 | 1.44 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/28/25 | 1.34 on 10/30/25 | 0.24 on 11/03/25 | ||
| Latest Earnings Date | 02/09/26 | 02/05/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 30.95 | 534.58 | ||