Incyte Corp (INCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INCY | INSM | GH | ||
| Company | Incyte Corp | Insmed Inc | Guardant Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.58 | 100.11 | 132.48 | ||
| High | 99.62 | 100.25 | 134.00 | ||
| Low | 96.09 | 94.00 | 130.19 | ||
| Latest | 98.22 | 95.80 | 131.78 | ||
| Change | -0.77 | -2.65 | +2.67 | ||
| % Change | -0.78% | -2.69% | +2.07% | ||
| Volume | 4,058,600 | 23,379,301 | 3,409,000 | ||
| 20-Day Average Volume | 2,008,820 | 4,759,040 | 2,538,230 | ||
| Previous Close | 98.99 | 98.45 | 129.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.86 | 101.30 | 127.93 | ||
| 20-Day Raw Stochastic | 33.26% | 26.31% | 86.48% | ||
| 20-Day Relative Strength | 48.56 | 37.60 | 65.19 | ||
| Weighted Alpha | +32.36 | -23.49 | +119.28 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 06/11/26 | -0.95% since 06/11/26 | +0.67% since 06/11/26 | ||
| Low | 96.09 on 06/18/26 | 93.92 on 06/16/26 | 125.00 on 06/17/26 | ||
| High | 109.64 on 06/12/26 | 100.25 on 06/18/26 | 135.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 05/18/26 | -10.59% since 05/18/26 | +37.76% since 05/18/26 | ||
| Low | 92.18 on 06/02/26 | 90.39 on 06/10/26 | 93.38 on 05/19/26 | ||
| High | 110.34 on 06/10/26 | 110.96 on 05/21/26 | 135.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +6.48% since 03/18/26 | -32.87% since 03/18/26 | +51.00% since 03/18/26 | ||
| Low | 89.25 on 03/24/26 | 90.39 on 06/10/26 | 74.55 on 04/10/26 | ||
| High | 110.34 on 06/10/26 | 166.18 on 04/06/26 | 135.00 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +0.94% since 12/18/25 | -42.48% since 12/18/25 | +35.72% since 12/18/25 | ||
| Low | 89.25 on 03/24/26 | 90.39 on 06/10/26 | 74.55 on 04/10/26 | ||
| High | 112.29 on 01/07/26 | 186.19 on 01/09/26 | 135.00 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,622,586 | 20,764,842 | 17,474,028 | ||
| Shares Outstanding, K | 199,782 | 216,752 | 132,600 | ||
| Annual Sales | 5,141,240,000 | 606,420,000 | 982,020,000 | ||
| Annual Net Income | 1,286,650,000 | -1,276,780,000 | -416,280,000 | ||
| Last Quarter Sales | 1,272,680,000 | 305,960,000 | 301,670,000 | ||
| Last Quarter Net Income | 303,330,000 | -163,560,000 | -112,080,000 | ||
| 60-Month Beta | 0.79 | 0.79 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/28/26 | -0.76 on 05/07/26 | -0.45 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.35 | 0.00 | 0.00 | ||