Intercure Ltd (INCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INCR | STSS | ICCC | ||
| Company | Intercure Ltd | Sharps Technology Inc | Immucell Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 2.12 | 6.03 | ||
| High | 1.4200 | 2.38 | 6.19 | ||
| Low | 1.3000 | 2.12 | 5.95 | ||
| Latest | 1.3600 | 2.22 | 5.97 | ||
| Change | -0.0900 | +0.21 | -0.17 | ||
| % Change | -6.21% | +10.45% | -2.77% | ||
| Volume | 132,000 | 1,039,700 | 8,700 | ||
| 20-Day Average Volume | 40,530 | 258,780 | 14,925 | ||
| Previous Close | 1.4500 | 2.01 | 6.14 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3345 | 2.70 | 5.46 | ||
| 20-Day Raw Stochastic | 46.71% | 15.00% | 84.30% | ||
| 20-Day Relative Strength | 48.60 | 35.05 | 54.26 | ||
| Weighted Alpha | -12.61 | -96.14 | +20.42 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 12/12/25 | -17.16% since 12/12/25 | -3.86% since 12/12/25 | ||
| Low | 1.3000 on 12/19/25 | 2.01 on 12/18/25 | 5.91 on 12/18/25 | ||
| High | 1.5098 on 12/17/25 | 2.62 on 12/15/25 | 6.24 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +1.49% since 11/19/25 | -25.25% since 11/19/25 | +25.95% since 11/19/25 | ||
| Low | 1.2287 on 12/10/25 | 2.01 on 12/18/25 | 4.52 on 11/21/25 | ||
| High | 1.5098 on 12/17/25 | 3.41 on 11/28/25 | 6.24 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -6.85% since 09/19/25 | -72.79% since 09/19/25 | +0.17% since 09/19/25 | ||
| Low | 1.2287 on 12/10/25 | 2.01 on 12/18/25 | 4.52 on 11/21/25 | ||
| High | 1.6900 on 10/09/25 | 8.06 on 09/22/25 | 6.99 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -9.33% since 06/18/25 | -59.19% since 06/18/25 | -2.45% since 06/18/25 | ||
| Low | 1.2287 on 12/10/25 | 2.01 on 12/18/25 | 4.52 on 11/21/25 | ||
| High | 1.7698 on 08/11/25 | 18.23 on 08/27/25 | 7.60 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,975 | 62,662 | 54,004 | ||
| Shares Outstanding, K | 45,570 | 28,226 | 9,046 | ||
| Annual Sales | 66,280,000 | 0 | 26,490,000 | ||
| Annual Net Income | -18,320,000 | -9,300,000 | -2,160,000 | ||
| Last Quarter Sales | 28,080,000 | 80,000 | 5,510,000 | ||
| Last Quarter Net Income | 1,340,000 | -105,330,000 | -140,000 | ||
| 60-Month Beta | 1.18 | 2.16 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/31/23 | -4.02 on 11/14/25 | -0.02 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.96 | ||