Intercure Ltd (INCR-U.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INCR-U.TO | BNXT.CN | DB.VN | ||
| Company | Intercure Ltd | Bionxt Solutions Inc. | Decibel Cannabis Company Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 1.53 | 0.6200 | 0.115 | ||
| High | 1.53 | 0.6500 | 0.115 | ||
| Low | 1.53 | 0.6200 | 0.105 | ||
| Latest | 1.53 | 0.6300 | 0.110 | ||
| Change | +0.06 | +0.0300 | unch | ||
| % Change | +4.08% | +5.00% | unch | ||
| Volume | 100 | 73,500 | 267,241 | ||
| 20-Day Average Volume | 836 | 87,650 | 280,906 | ||
| Previous Close | 1.47 | 0.6000 | 0.110 | ||
| Industry | TSX Drug Specialty & Generic | N/A | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80 | 0.6580 | 0.109 | ||
| 20-Day Raw Stochastic | 7.14% | 33.33% | 57.14% | ||
| 20-Day Relative Strength | 37.60 | 42.07 | 46.07 | ||
| Weighted Alpha | -72.47 | +48.35 | +45.89 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 07/25/23 | -1.56% since 12/12/25 | -4.35% since 12/12/25 | ||
| Low | 1.47 on 08/11/23 | 0.5700 on 12/18/25 | 0.105 on 12/19/25 | ||
| High | 1.73 on 08/08/23 | 0.6600 on 12/18/25 | 0.125 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -6.71% since 07/14/23 | -4.55% since 11/19/25 | -4.35% since 11/19/25 | ||
| Low | 1.47 on 08/11/23 | 0.5700 on 12/18/25 | 0.090 on 12/01/25 | ||
| High | 1.73 on 08/08/23 | 0.7500 on 12/11/25 | 0.125 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -39.76% since 05/12/23 | -28.41% since 09/19/25 | -12.00% since 09/19/25 | ||
| Low | 1.47 on 08/11/23 | 0.5700 on 12/18/25 | 0.090 on 12/01/25 | ||
| High | 2.46 on 05/16/23 | 0.9100 on 10/10/25 | 0.150 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -56.03% since 02/13/23 | +10.53% since 06/19/25 | +46.67% since 06/19/25 | ||
| Low | 1.47 on 08/11/23 | 0.4900 on 06/24/25 | 0.065 on 06/30/25 | ||
| High | 3.24 on 02/16/23 | 1.1000 on 08/07/25 | 0.150 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,025 | 76,740 | 63,455 | ||
| Shares Outstanding, K | 45,573 | 121,810 | 576,861 | ||
| Annual Sales | 238,845,000 | 26,985 | 92,537,000 | ||
| Annual Net Income | -67,795,000 | -5,311,505 | 9,463,000 | ||
| Last Quarter Sales | 102,439,000 | 11,256 | 32,912,000 | ||
| Last Quarter Net Income | 4,883,000 | -1,603,758 | -1,340,000 | ||
| 60-Month Beta | N/A | 1.73 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/16/23 | -0.01 on 11/28/25 | 0.00 on 11/19/25 | ||
| Latest Earnings Date | N/A | N/A | 11/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | N/A | 3.67 | ||