Inhibrx Inc (INBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INBX | HRMY | ZLAB | ||
| Company | Inhibrx Inc | Harmony Biosciences Holdings Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.06 | 31.65 | 16.02 | ||
| High | 34.47 | 34.40 | 16.61 | ||
| Low | 34.00 | 30.85 | 15.67 | ||
| Last | 34.04 | 30.91 | 15.80 | ||
| Change | -0.12 | +1.66 | -0.32 | ||
| % Change | -0.35% | +5.68% | -1.99% | ||
| Volume | 200,300 | 1,739,400 | 544,100 | ||
| 20-Day Average Volume | 380,610 | 474,980 | 484,930 | ||
| Previous Close | 34.16 | 29.25 | 16.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.55 | 29.86 | 15.15 | ||
| 20-Day Raw Stochastic | 18.58% | 44.25% | 72.27% | ||
| 20-Day Relative Strength | 40.25% | 51.17% | 45.23% | ||
| Weighted Alpha | +31.42 | -3.63 | -57.82 | ||
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 04/23/24 | +7.14% since 04/23/24 | +4.50% since 04/23/24 | ||
| Low | 33.72 on 04/26/24 | 28.14 on 04/25/24 | 15.05 on 04/25/24 | ||
| High | 34.58 on 04/29/24 | 34.40 on 04/30/24 | 16.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.63% since 03/28/24 | -7.95% since 03/28/24 | -1.37% since 03/28/24 | ||
| Low | 33.72 on 04/26/24 | 28.14 on 04/25/24 | 13.48 on 04/18/24 | ||
| High | 35.42 on 04/11/24 | 34.40 on 04/30/24 | 16.73 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -12.15% since 01/30/24 | -2.77% since 01/30/24 | -29.15% since 01/30/24 | ||
| Low | 33.72 on 04/26/24 | 28.14 on 04/25/24 | 13.48 on 04/18/24 | ||
| High | 39.79 on 02/27/24 | 35.40 on 02/12/24 | 23.01 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +134.11% since 10/30/23 | +56.82% since 10/30/23 | -37.77% since 10/30/23 | ||
| Low | 14.31 on 10/31/23 | 22.00 on 10/31/23 | 13.48 on 04/18/24 | ||
| High | 39.79 on 02/27/24 | 35.40 on 02/12/24 | 31.22 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,911 | 1,661,137 | 1,599,249 | ||
| Shares Outstanding, K | 47,392 | 56,791 | 99,209 | ||
| Annual Sales | 1,800,000 | 582,020,000 | 266,720,000 | ||
| Annual Net Income | -241,360,000 | 128,850,000 | -334,620,000 | ||
| Last Quarter Sales | 1,630,000 | 168,410,000 | 65,830,000 | ||
| Last Quarter Net Income | -93,600,000 | 26,610,000 | -95,430,000 | ||
| 60-Month Beta | 2.91 | 0.73 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.73 on 02/28/24 | 0.45 on 02/22/24 | -0.98 on 02/27/24 | ||
| Latest Earnings Date | 05/13/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.83 | 0.00 | ||