Intelligent Bio Solutions Inc (INBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INBS | BMGL | BGLC | ||
| Company | Intelligent Bio Solutions Inc | Basel Medical Group Ltd | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 4.49 | 1.6100 | ||
| High | 2.74 | 4.58 | 1.6100 | ||
| Low | 2.60 | 4.49 | 1.5900 | ||
| Last | 2.67 | 4.58 | 1.5900 | ||
| Change | -0.02 | -0.35 | +0.0200 | ||
| Percent Change | -0.75% | -7.10% | +1.27% | ||
| Volume | 31,946 | 694 | 1,714 | ||
| 20-Day Average Volume | 101,465 | 6,815 | 20,057 | ||
| Previous | 2.67 | 4.93 | 1.5700 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 5.42 | 1.5046 | ||
| 20-Day Raw Stochastic | 54.82% | 18.64% | 56.06% | ||
| 20-Day Relative Strength | 54.70 | 40.75 | 46.01 | ||
| Weighted Alpha | -90.39 | -81.97 | -73.49 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 08/13/26 | -0.87% since 08/13/26 | -3.05% since 08/13/26 | ||
| Low | 2.60 on 08/20/26 | 4.49 on 08/20/26 | 1.5400 on 08/18/26 | ||
| High | 3.49 on 08/17/26 | 5.49 on 08/14/26 | 1.8800 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +31.98% since 07/20/26 | -15.03% since 07/20/26 | -4.79% since 07/20/26 | ||
| Low | 1.52 on 07/28/26 | 4.17 on 08/12/26 | 1.2200 on 08/03/26 | ||
| High | 3.49 on 08/17/26 | 6.37 on 07/28/26 | 1.8800 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -8.13% since 05/20/26 | -40.83% since 05/20/26 | -23.92% since 05/20/26 | ||
| Low | 1.52 on 07/28/26 | 4.17 on 08/12/26 | 1.0700 on 06/10/26 | ||
| High | 3.49 on 08/17/26 | 10.60 on 07/02/26 | 2.7000 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -42.98% since 02/20/26 | -40.36% since 02/20/26 | -34.57% since 02/20/26 | ||
| Low | 1.52 on 07/28/26 | 4.17 on 08/12/26 | 1.0700 on 06/10/26 | ||
| High | 5.20 on 05/14/26 | 10.60 on 07/02/26 | 2.7300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,386 | 7,715 | 4,605 | ||
| Shares Outstanding, K | 2,392 | 1,565 | 2,933 | ||
| Annual Sales, $M | 3,050,000 | 8,900,000 | 7,420,000 | ||
| Annual Net Income, $M | -10,570,000 | -9,500,000 | -2,980,000 | ||
| Last Qtr Sales, $M | 1,060,000 | N/A | 80,000 | ||
| Last Qtr Income, $M | -2,860,000 | N/A | -290,000 | ||
| 60-Month Beta | 4.21 | 0.24 | 4.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/13/26 | N/A | -0.12 on 08/14/26 | ||
| Latest Earnings Date | 08/21/26 | N/A | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||