Intelligent Bio Solutions Inc (INBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INBS | BGLC | ISPC | ||
| Company | Intelligent Bio Solutions Inc | Bionexus Gene Lab Corp | Ispecimen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 2.08 | 5.00 | ||
| High | 2.50 | 2.13 | 5.20 | ||
| Low | 2.37 | 2.07 | 4.34 | ||
| Latest | 2.42 | 2.07 | 4.56 | ||
| Change | -0.04 | -0.10 | -0.36 | ||
| % Change | -1.60% | -4.61% | -7.39% | ||
| Volume | 16,100 | 8,000 | 295,800 | ||
| 20-Day Average Volume | 130,720 | 3,610 | 1,658,181 | ||
| Previous Close | 2.46 | 2.17 | 4.92 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 2.22 | 5.40 | ||
| 20-Day Raw Stochastic | 9.64% | 0.00% | 13.42% | ||
| 20-Day Relative Strength | 34.39 | 39.21 | 37.89 | ||
| Weighted Alpha | -92.19 | -70.07 | -93.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.23% since 04/21/26 | -9.21% since 04/20/26 | -21.60% since 04/21/26 | ||
| Low | 2.31 on 04/27/26 | 2.07 on 04/28/26 | 4.34 on 04/28/26 | ||
| High | 2.94 on 04/22/26 | 2.30 on 04/21/26 | 7.29 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -24.94% since 03/27/26 | -11.85% since 03/27/26 | -21.97% since 03/27/26 | ||
| Low | 2.31 on 04/27/26 | 2.07 on 04/28/26 | 4.02 on 04/14/26 | ||
| High | 3.42 on 03/31/26 | 2.35 on 04/01/26 | 8.04 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -73.50% since 01/28/26 | -25.00% since 01/28/26 | -68.16% since 01/28/26 | ||
| Low | 2.31 on 04/27/26 | 1.92 on 02/10/26 | 4.02 on 04/14/26 | ||
| High | 9.20 on 01/29/26 | 2.91 on 02/02/26 | 18.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -76.07% since 10/28/25 | -60.12% since 10/28/25 | -86.74% since 10/28/25 | ||
| Low | 2.31 on 04/27/26 | 1.92 on 02/10/26 | 4.02 on 04/14/26 | ||
| High | 24.90 on 01/12/26 | 5.67 on 11/03/25 | 33.99 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,836 | 5,004 | 3,381 | ||
| Shares Outstanding, K | 2,001 | 2,417 | 742 | ||
| Annual Sales | 3,050,000 | 7,420,000 | 1,930,000 | ||
| Annual Net Income | -10,570,000 | -2,980,000 | -10,490,000 | ||
| Last Quarter Sales | 970,000 | 480,000 | 50,000 | ||
| Last Quarter Net Income | -2,680,000 | -1,040,000 | -5,000,000 | ||
| 60-Month Beta | 4.59 | 4.98 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.82 on 02/12/26 | -0.52 on 04/14/26 | -0.74 on 04/01/26 | ||
| Earnings Date | 05/12/26 | 05/21/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||