Intelligent Bio Solutions Inc (INBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INBS | ACON | NIVF | ||
| Company | Intelligent Bio Solutions Inc | Aclarion Inc | Newgenivf Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.30 | 2.70 | 1.4000 | ||
| High | 2.35 | 2.81 | 1.4500 | ||
| Low | 2.20 | 2.64 | 1.3476 | ||
| Latest | 2.25 | 2.67 | 1.4300 | ||
| Change | -0.05 | -0.02 | +0.0200 | ||
| % Change | -2.17% | -0.74% | +1.42% | ||
| Volume | 107,700 | 36,500 | 148,600 | ||
| 20-Day Average Volume | 45,020 | 73,570 | 3,437,557 | ||
| Previous Close | 2.30 | 2.69 | 1.4100 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 2.92 | 1.6871 | ||
| 20-Day Raw Stochastic | 44.74% | 5.75% | 12.06% | ||
| 20-Day Relative Strength | 44.02 | 37.55 | 36.18 | ||
| Weighted Alpha | -93.40 | -63.82 | -98.60 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 07/07/26 | -10.70% since 07/07/26 | +9.16% since 07/07/26 | ||
| Low | 2.11 on 07/10/26 | 2.63 on 07/13/26 | 1.1900 on 07/08/26 | ||
| High | 2.35 on 07/14/26 | 3.04 on 07/08/26 | 1.4500 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -6.25% since 06/12/26 | -14.42% since 06/12/26 | -15.02% since 06/12/26 | ||
| Low | 2.08 on 06/25/26 | 2.62 on 06/25/26 | 1.1900 on 07/08/26 | ||
| High | 2.46 on 06/16/26 | 3.49 on 06/17/26 | 3.1800 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -18.77% since 04/14/26 | -15.77% since 04/14/26 | -78.23% since 04/14/26 | ||
| Low | 2.08 on 06/25/26 | 2.62 on 06/25/26 | 1.1900 on 07/08/26 | ||
| High | 5.20 on 05/14/26 | 3.92 on 04/22/26 | 8.3097 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -85.58% since 01/14/26 | -36.12% since 01/14/26 | -92.55% since 01/14/26 | ||
| Low | 2.08 on 06/25/26 | 2.34 on 02/05/26 | 1.1900 on 07/08/26 | ||
| High | 15.84 on 01/15/26 | 4.24 on 01/15/26 | 29.5200 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,382 | 6,574 | 4,890 | ||
| Shares Outstanding, K | 2,392 | 2,462 | 3,420 | ||
| Annual Sales | 3,050,000 | 80,000 | 4,730,000 | ||
| Annual Net Income | -10,570,000 | -7,230,000 | 9,880,000 | ||
| Last Quarter Sales | 1,060,000 | 20,000 | 1,424,554 | ||
| Last Quarter Net Income | -2,860,000 | -2,850,000 | -7,668,922 | ||
| 60-Month Beta | 4.18 | 1.21 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/13/26 | -1.34 on 05/13/26 | N/A | ||
| Earnings Date | 08/21/26 | 08/13/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||