Intelligent Bio Solutions Inc
(INBS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INBS | ICU | BGLC | ||
| Company | Intelligent Bio Solutions Inc | Seastar Medical Hldg Corp | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.80 | 2.24 | 2.03 | ||
| High | 5.19 | 2.44 | 2.20 | ||
| Low | 4.72 | 2.23 | 2.03 | ||
| Latest | 5.02 | 2.40 | 2.14 | ||
| Change | +0.12 | +0.09 | +0.11 | ||
| % Change | +2.45% | +3.90% | +5.42% | ||
| Volume | 38,000 | 28,800 | 24,800 | ||
| 20-Day Average Volume | 133,550 | 113,115 | 49,440 | ||
| Previous Close | 4.90 | 2.31 | 2.03 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 2.43 | 2.61 | ||
| 20-Day Raw Stochastic | 2.84% | 33.33% | 11.70% | ||
| 20-Day Relative Strength | 37.50 | 43.71 | 30.07 | ||
| Weighted Alpha | -89.67 | -62.79 | -79.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.42% since 02/06/26 | -3.23% since 02/06/26 | +1.42% since 02/06/26 | ||
| Low | 4.72 on 02/13/26 | 2.23 on 02/13/26 | 1.92 on 02/10/26 | ||
| High | 6.34 on 02/09/26 | 2.74 on 02/09/26 | 2.20 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -69.89% since 01/13/26 | -16.38% since 01/13/26 | -43.09% since 01/13/26 | ||
| Low | 4.72 on 02/13/26 | 2.23 on 02/13/26 | 1.92 on 02/10/26 | ||
| High | 16.94 on 01/14/26 | 2.96 on 01/14/26 | 3.89 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -29.94% since 11/13/25 | -47.84% since 11/13/25 | -52.65% since 11/13/25 | ||
| Low | 4.03 on 12/30/25 | 2.20 on 12/24/25 | 1.92 on 02/10/26 | ||
| High | 24.90 on 01/12/26 | 4.17 on 11/14/25 | 4.97 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -66.75% since 08/13/25 | -67.01% since 08/13/25 | -61.58% since 08/13/25 | ||
| Low | 4.03 on 12/30/25 | 2.20 on 12/24/25 | 1.92 on 02/10/26 | ||
| High | 24.90 on 01/12/26 | 12.50 on 09/24/25 | 6.10 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,105 | 9,100 | 5,059 | ||
| Shares Outstanding, K | 1,216 | 3,792 | 2,364 | ||
| Annual Sales | 3,050,000 | 140,000 | 9,510,000 | ||
| Annual Net Income | -10,570,000 | -24,830,000 | -1,600,000 | ||
| Last Quarter Sales | 1,110,000 | 180,000 | 2,540,000 | ||
| Last Quarter Net Income | -2,980,000 | -3,470,000 | -710,000 | ||
| 60-Month Beta | 4.48 | -1.00 | 5.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 11/12/25 | -1.30 on 11/13/25 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | 05/12/26 | 03/26/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||