Internap Corp (INAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAP | AIHS | TAOP | ||
| Company | Internap Corp | Senmiao Technology Ltd | Taoping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0993 | 1.2800 | 2.0400 | ||
| High | 0.1000 | 1.3400 | 2.0400 | ||
| Low | 0.0850 | 1.2142 | 1.8300 | ||
| Latest | 0.0850 | 1.2400 | 1.8300 | ||
| Change | -0.0142 | -0.1125 | -0.1600 | ||
| % Change | -14.31% | -8.32% | -8.04% | ||
| Volume | 3,538,700 | 42,300 | 32,600 | ||
| 20-Day Average Volume | 2,078,365 | 44,495 | 1,355,665 | ||
| Previous Close | 0.0992 | 1.3525 | 1.9900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 1.2397 | 2.2348 | ||
| 20-Day Raw Stochastic | 0.63% | 55.81% | 0.00% | ||
| 20-Day Relative Strength | 22.44 | 42.47 | 39.87 | ||
| Weighted Alpha | -94.54 | -73.78 | -82.87 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 03/18/20 | -10.14% since 12/08/25 | -25.91% since 12/08/25 | ||
| Low | 0.0850 on 03/25/20 | 1.1000 on 12/09/25 | 1.8300 on 12/15/25 | ||
| High | 0.1500 on 03/20/20 | 1.3800 on 12/11/25 | 2.5400 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -89.63% since 02/25/20 | +0.81% since 11/14/25 | -15.47% since 11/14/25 | ||
| Low | 0.0800 on 03/16/20 | 1.0000 on 11/19/25 | 1.8300 on 12/15/25 | ||
| High | 0.9099 on 02/26/20 | 1.4300 on 11/28/25 | 3.1300 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -92.48% since 12/24/19 | -42.33% since 09/15/25 | -38.59% since 09/15/25 | ||
| Low | 0.0800 on 03/16/20 | 0.8330 on 11/14/25 | 1.8100 on 10/17/25 | ||
| High | 1.4100 on 01/16/20 | 3.0800 on 09/16/25 | 3.4000 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -96.38% since 09/25/19 | -67.55% since 06/13/25 | -54.43% since 06/13/25 | ||
| Low | 0.0800 on 03/16/20 | 0.8330 on 11/14/25 | 1.8100 on 10/17/25 | ||
| High | 2.7400 on 10/07/19 | 8.2600 on 09/03/25 | 5.3600 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263 | 4,338 | 2,698 | ||
| Shares Outstanding, K | 26,621 | 3,207 | 1,356 | ||
| Annual Sales | 317,370,000 | 3,390,000 | 36,670,000 | ||
| Annual Net Income | -62,500,000 | -3,730,000 | -1,820,000 | ||
| Last Quarter Sales | 72,880,000 | 940,000 | 4,092,316 | ||
| Last Quarter Net Income | -23,870,000 | -650,000 | -170,635 | ||
| 60-Month Beta | 2.95 | 0.91 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/06/19 | -0.43 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/26/20 | 02/13/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||