Internap Corp
(INAP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAP | FCUV | TAOP | ||
| Company | Internap Corp | Focus Universal Inc | Taoping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0993 | 5.24 | 1.3100 | ||
| High | 0.1000 | 5.80 | 1.3700 | ||
| Low | 0.0850 | 4.96 | 1.3082 | ||
| Latest | 0.0850 | 5.00 | 1.3200 | ||
| Change | -0.0142 | -0.02 | +0.0600 | ||
| % Change | -14.31% | -0.40% | +4.76% | ||
| Volume | 3,538,700 | 54,500 | 13,600 | ||
| 20-Day Average Volume | 2,078,365 | 30,956 | 74,595 | ||
| Previous Close | 0.0992 | 5.02 | 1.2600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 6.76 | 1.5035 | ||
| 20-Day Raw Stochastic | 0.63% | 1.20% | 11.84% | ||
| 20-Day Relative Strength | 22.44 | 28.98 | 42.21 | ||
| Weighted Alpha | -94.54 | -84.15 | -83.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 03/18/20 | -25.26% since 02/06/26 | -9.59% since 02/06/26 | ||
| Low | 0.0850 on 03/25/20 | 4.91 on 02/12/26 | 1.2300 on 02/10/26 | ||
| High | 0.1500 on 03/20/20 | 12.83 on 02/09/26 | 1.5000 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -89.63% since 02/25/20 | -33.34% since 01/13/26 | -2.22% since 01/13/26 | ||
| Low | 0.0800 on 03/16/20 | 4.91 on 02/12/26 | 1.2200 on 01/14/26 | ||
| High | 0.9099 on 02/26/20 | 12.83 on 02/09/26 | 1.9900 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -92.48% since 12/24/19 | -83.77% since 11/13/25 | -39.45% since 11/13/25 | ||
| Low | 0.0800 on 03/16/20 | 4.91 on 02/12/26 | 1.1900 on 12/30/25 | ||
| High | 1.4100 on 01/16/20 | 39.60 on 12/10/25 | 3.1300 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -96.38% since 09/25/19 | -78.17% since 08/13/25 | -65.98% since 08/13/25 | ||
| Low | 0.0800 on 03/16/20 | 4.91 on 02/12/26 | 1.1900 on 12/30/25 | ||
| High | 2.7400 on 10/07/19 | 52.50 on 10/27/25 | 3.9900 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263 | 3,693 | 1,790 | ||
| Shares Outstanding, K | 26,621 | 739 | 1,356 | ||
| Annual Sales | 317,370,000 | 400,000 | 36,670,000 | ||
| Annual Net Income | -62,500,000 | -3,200,000 | -1,820,000 | ||
| Last Quarter Sales | 72,880,000 | 30,000 | 4,092,316 | ||
| Last Quarter Net Income | -23,870,000 | -1,170,000 | -170,635 | ||
| 60-Month Beta | 2.95 | 0.36 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/06/19 | -0.16 on 11/10/25 | N/A | ||
| Latest Earnings Date | 03/26/20 | 02/27/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||