Internap Corp (INAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAP | DTST | AIHS | ||
| Company | Internap Corp | Data Storage Corp | Senmiao Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0993 | 3.49 | 1.1700 | ||
| High | 0.1000 | 3.56 | 1.1700 | ||
| Low | 0.0850 | 3.31 | 1.1500 | ||
| Latest | 0.0850 | 3.33 | 1.1501 | ||
| Change | -0.0142 | -0.20 | -0.0399 | ||
| % Change | -14.31% | -5.67% | -3.35% | ||
| Volume | 3,538,700 | 15,300 | 2,600 | ||
| 20-Day Average Volume | 2,078,365 | 45,480 | 9,495 | ||
| Previous Close | 0.0992 | 3.53 | 1.1900 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 3.92 | 1.1713 | ||
| 20-Day Raw Stochastic | 0.63% | 1.55% | 73.20% | ||
| 20-Day Relative Strength | 22.44 | 33.06 | 45.12 | ||
| Weighted Alpha | -94.54 | -30.92 | -69.36 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 03/18/20 | -10.72% since 05/29/26 | -1.70% since 05/29/26 | ||
| Low | 0.0850 on 03/25/20 | 3.31 on 06/05/26 | 1.1500 on 06/05/26 | ||
| High | 0.1500 on 03/20/20 | 3.79 on 06/01/26 | 1.2600 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -89.63% since 02/25/20 | -17.37% since 05/05/26 | -2.53% since 05/05/26 | ||
| Low | 0.0800 on 03/16/20 | 3.31 on 06/05/26 | 0.8500 on 05/13/26 | ||
| High | 0.9099 on 02/26/20 | 4.60 on 05/12/26 | 1.2600 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -92.48% since 12/24/19 | -15.91% since 03/05/26 | -17.26% since 03/05/26 | ||
| Low | 0.0800 on 03/16/20 | 3.31 on 06/05/26 | 0.8500 on 05/13/26 | ||
| High | 1.4100 on 01/16/20 | 4.60 on 05/12/26 | 2.1500 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -96.38% since 09/25/19 | -24.66% since 12/05/25 | -11.66% since 12/05/25 | ||
| Low | 0.0800 on 03/16/20 | 3.31 on 06/05/26 | 0.8500 on 05/13/26 | ||
| High | 2.7400 on 10/07/19 | 5.15 on 12/31/25 | 2.1500 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263 | 7,216 | 3,689 | ||
| Shares Outstanding, K | 26,621 | 2,167 | 3,207 | ||
| Annual Sales | 317,370,000 | 1,380,000 | 3,390,000 | ||
| Annual Net Income | -62,500,000 | 19,200,000 | -3,730,000 | ||
| Last Quarter Sales | 72,880,000 | 350,000 | 360,000 | ||
| Last Quarter Net Income | -23,870,000 | -630,000 | -1,040,000 | ||
| 60-Month Beta | 2.95 | 1.10 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/06/19 | -0.25 on 05/15/26 | -0.28 on 02/13/26 | ||
| Earnings Date | 03/26/20 | 08/13/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||