Internap Corp (INAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAP | AIHS | FCUV | ||
| Company | Internap Corp | Senmiao Technology Ltd | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0993 | 1.4500 | 3.80 | ||
| High | 0.1000 | 1.5400 | 4.47 | ||
| Low | 0.0850 | 1.4200 | 3.80 | ||
| Latest | 0.0850 | 1.4200 | 4.37 | ||
| Change | -0.0142 | -0.0400 | -0.39 | ||
| % Change | -14.31% | -2.74% | -8.19% | ||
| Volume | 3,538,700 | 12,200 | 486,000 | ||
| 20-Day Average Volume | 2,078,365 | 79,100 | 5,455,900 | ||
| Previous Close | 0.0992 | 1.4600 | 4.76 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 1.3136 | 3.32 | ||
| 20-Day Raw Stochastic | 0.63% | 72.59% | 45.50% | ||
| 20-Day Relative Strength | 22.44 | 57.22 | 47.61 | ||
| Weighted Alpha | -94.54 | -41.95 | -95.90 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 03/18/20 | +2.16% since 06/18/26 | +87.71% since 06/18/26 | ||
| Low | 0.0850 on 03/25/20 | 1.1200 on 06/22/26 | 1.84 on 06/22/26 | ||
| High | 0.1500 on 03/20/20 | 1.5400 on 06/26/26 | 7.40 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -89.63% since 02/25/20 | +21.36% since 05/26/26 | +35.04% since 05/26/26 | ||
| Low | 0.0800 on 03/16/20 | 1.0758 on 06/09/26 | 1.84 on 06/22/26 | ||
| High | 0.9099 on 02/26/20 | 1.5500 on 06/12/26 | 7.40 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -92.48% since 12/24/19 | -13.94% since 03/26/26 | -63.58% since 03/26/26 | ||
| Low | 0.0800 on 03/16/20 | 0.8500 on 05/13/26 | 1.84 on 06/22/26 | ||
| High | 1.4100 on 01/16/20 | 1.5900 on 03/27/26 | 37.92 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -96.38% since 09/25/19 | +29.68% since 12/26/25 | -90.25% since 12/26/25 | ||
| Low | 0.0800 on 03/16/20 | 0.8500 on 05/13/26 | 1.84 on 06/22/26 | ||
| High | 2.7400 on 10/07/19 | 2.1500 on 03/25/26 | 51.32 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263 | 4,555 | 3,071 | ||
| Shares Outstanding, K | 26,621 | 3,207 | 703 | ||
| Annual Sales | 317,370,000 | 3,390,000 | 260,000 | ||
| Annual Net Income | -62,500,000 | -3,730,000 | -4,790,000 | ||
| Last Quarter Sales | 72,880,000 | 360,000 | 50,000 | ||
| Last Quarter Net Income | -23,870,000 | -1,040,000 | -1,250,000 | ||
| 60-Month Beta | 2.95 | 0.95 | -0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/06/19 | -0.28 on 02/13/26 | -5.92 on 05/14/26 | ||
| Earnings Date | 03/26/20 | 07/09/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||