Internap Corp (INAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAP | DTST | FCUV | ||
| Company | Internap Corp | Data Storage Corp | Focus Universal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0993 | 3.37 | 2.86 | ||
| High | 0.1000 | 3.37 | 2.95 | ||
| Low | 0.0850 | 3.26 | 2.67 | ||
| Latest | 0.0850 | 3.34 | 2.71 | ||
| Change | -0.0142 | unch | -0.13 | ||
| % Change | -14.31% | +0.10% | -4.58% | ||
| Volume | 3,538,700 | 10,500 | 19,500 | ||
| 20-Day Average Volume | 2,078,365 | 27,620 | 5,414,510 | ||
| Previous Close | 0.0992 | 3.34 | 2.84 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 3.42 | 3.32 | ||
| 20-Day Raw Stochastic | 0.63% | 24.32% | 15.65% | ||
| 20-Day Relative Strength | 22.44 | 45.19 | 40.52 | ||
| Weighted Alpha | -94.54 | -33.30 | -96.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 03/18/20 | -6.96% since 07/10/26 | -1.45% since 07/10/26 | ||
| Low | 0.0850 on 03/25/20 | 3.26 on 07/17/26 | 2.58 on 07/13/26 | ||
| High | 0.1500 on 03/20/20 | 3.60 on 07/14/26 | 3.28 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -89.63% since 02/25/20 | -5.92% since 06/17/26 | -0.37% since 06/17/26 | ||
| Low | 0.0800 on 03/16/20 | 3.16 on 06/22/26 | 1.84 on 06/22/26 | ||
| High | 0.9099 on 02/26/20 | 3.90 on 06/24/26 | 7.40 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -92.48% since 12/24/19 | -15.87% since 04/17/26 | -64.15% since 04/17/26 | ||
| Low | 0.0800 on 03/16/20 | 3.06 on 06/12/26 | 1.84 on 06/22/26 | ||
| High | 1.4100 on 01/16/20 | 4.60 on 05/12/26 | 8.72 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -96.38% since 09/25/19 | -25.28% since 01/16/26 | -90.05% since 01/16/26 | ||
| Low | 0.0800 on 03/16/20 | 3.06 on 06/12/26 | 1.84 on 06/22/26 | ||
| High | 2.7400 on 10/07/19 | 4.95 on 02/06/26 | 51.32 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263 | 7,238 | 1,905 | ||
| Shares Outstanding, K | 26,621 | 2,167 | 703 | ||
| Annual Sales | 317,370,000 | 1,380,000 | 260,000 | ||
| Annual Net Income | -62,500,000 | 19,200,000 | -4,790,000 | ||
| Last Quarter Sales | 72,880,000 | 350,000 | 50,000 | ||
| Last Quarter Net Income | -23,870,000 | -630,000 | -1,250,000 | ||
| 60-Month Beta | 2.95 | 1.10 | -0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/06/19 | -0.25 on 05/15/26 | -5.92 on 05/14/26 | ||
| Earnings Date | 03/26/20 | 08/13/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||