Internap Corp (INAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAP | FCUV | TAOP | ||
| Company | Internap Corp | Focus Universal Inc | Taoping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0993 | 3.90 | 1.3400 | ||
| High | 0.1000 | 3.90 | 1.3800 | ||
| Low | 0.0850 | 3.27 | 1.2900 | ||
| Latest | 0.0850 | 3.34 | 1.3300 | ||
| Change | -0.0142 | -0.32 | +0.0300 | ||
| % Change | -14.31% | -8.74% | +2.31% | ||
| Volume | 3,538,700 | 10,469 | 7,760 | ||
| 20-Day Average Volume | 2,078,365 | 36,758 | 42,943 | ||
| Previous Close | 0.0992 | 3.66 | 1.3000 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 4.10 | 1.4340 | ||
| 20-Day Raw Stochastic | 0.63% | 20.25% | 20.14% | ||
| 20-Day Relative Strength | 22.44 | 36.06 | 46.26 | ||
| Weighted Alpha | -94.54 | -86.05 | -74.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 03/18/20 | +11.33% since 03/26/26 | -10.14% since 03/26/26 | ||
| Low | 0.0850 on 03/25/20 | 3.05 on 03/27/26 | 1.2900 on 04/02/26 | ||
| High | 0.1500 on 03/20/20 | 3.94 on 03/30/26 | 1.5200 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -89.63% since 02/25/20 | -33.33% since 03/02/26 | -10.74% since 03/02/26 | ||
| Low | 0.0800 on 03/16/20 | 2.73 on 03/26/26 | 1.1900 on 03/19/26 | ||
| High | 0.9099 on 02/26/20 | 5.72 on 03/10/26 | 1.8850 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -92.48% since 12/24/19 | -60.71% since 01/02/26 | -4.32% since 01/02/26 | ||
| Low | 0.0800 on 03/16/20 | 2.73 on 03/26/26 | 1.1900 on 03/19/26 | ||
| High | 1.4100 on 01/16/20 | 12.83 on 02/09/26 | 1.9900 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -96.38% since 09/25/19 | -90.40% since 10/02/25 | -56.11% since 10/02/25 | ||
| Low | 0.0800 on 03/16/20 | 2.73 on 03/26/26 | 1.1900 on 03/19/26 | ||
| High | 2.7400 on 10/07/19 | 52.50 on 10/27/25 | 3.4000 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263 | 2,703 | 1,763 | ||
| Shares Outstanding, K | 26,621 | 739 | 1,356 | ||
| Annual Sales | 317,370,000 | 400,000 | 36,670,000 | ||
| Annual Net Income | -62,500,000 | -3,200,000 | -1,820,000 | ||
| Last Quarter Sales | 72,880,000 | 30,000 | 4,092,316 | ||
| Last Quarter Net Income | -23,870,000 | -1,170,000 | -170,635 | ||
| 60-Month Beta | 2.95 | 0.53 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/06/19 | -1.60 on 11/10/25 | N/A | ||
| Latest Earnings Date | 03/26/20 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||