Internap Corp (INAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAP | AIHS | TAOP | ||
| Company | Internap Corp | Senmiao Technology Ltd | Taoping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0993 | 1.0500 | 1.3500 | ||
| High | 0.1000 | 1.0600 | 1.3500 | ||
| Low | 0.0850 | 1.0200 | 1.2200 | ||
| Latest | 0.0850 | 1.0200 | 1.2900 | ||
| Change | -0.0142 | -0.0200 | -0.0600 | ||
| % Change | -14.31% | -1.92% | -4.44% | ||
| Volume | 3,538,700 | 6,400 | 38,300 | ||
| 20-Day Average Volume | 2,078,365 | 23,550 | 31,310 | ||
| Previous Close | 0.0992 | 1.0400 | 1.3500 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 1.0966 | 1.5007 | ||
| 20-Day Raw Stochastic | 0.63% | 3.85% | 13.51% | ||
| 20-Day Relative Strength | 22.44 | 39.04 | 34.49 | ||
| Weighted Alpha | -94.54 | -77.74 | -86.15 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 03/18/20 | -8.11% since 01/07/26 | unch since 01/07/26 | ||
| Low | 0.0850 on 03/25/20 | 1.0200 on 01/14/26 | 1.2200 on 01/14/26 | ||
| High | 0.1500 on 03/20/20 | 1.1500 on 01/08/26 | 1.4000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -89.63% since 02/25/20 | -24.58% since 12/12/25 | -35.18% since 12/12/25 | ||
| Low | 0.0800 on 03/16/20 | 1.0100 on 12/23/25 | 1.1900 on 12/30/25 | ||
| High | 0.9099 on 02/26/20 | 1.3400 on 12/15/25 | 2.0400 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -92.48% since 12/24/19 | -51.43% since 10/14/25 | -55.21% since 10/14/25 | ||
| Low | 0.0800 on 03/16/20 | 0.8330 on 11/14/25 | 1.1900 on 12/30/25 | ||
| High | 1.4100 on 01/16/20 | 2.1650 on 10/16/25 | 3.1300 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -96.38% since 09/25/19 | -67.33% since 07/14/25 | -73.09% since 07/14/25 | ||
| Low | 0.0800 on 03/16/20 | 0.8330 on 11/14/25 | 1.1900 on 12/30/25 | ||
| High | 2.7400 on 10/07/19 | 8.2600 on 09/03/25 | 4.9369 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263 | 3,336 | 1,830 | ||
| Shares Outstanding, K | 26,621 | 3,207 | 1,356 | ||
| Annual Sales | 317,370,000 | 3,390,000 | 36,670,000 | ||
| Annual Net Income | -62,500,000 | -3,730,000 | -1,820,000 | ||
| Last Quarter Sales | 72,880,000 | 940,000 | 4,092,316 | ||
| Last Quarter Net Income | -23,870,000 | -650,000 | -170,635 | ||
| 60-Month Beta | 2.95 | 0.97 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/06/19 | -0.43 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/26/20 | 02/13/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||