In8Bio Inc (INAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAB | AZN | AMGN | GILD | BMY |
| Company | In8Bio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.9888 | 162.62 | 413.71 | 133.99 | 64.90 |
| High | 0.9888 | 162.93 | 418.40 | 134.48 | 64.94 |
| Low | 0.9000 | 159.75 | 401.20 | 129.02 | 63.20 |
| Last | 0.9699 | 161.07 | 404.85 | 130.86 | 64.15 |
| Change | -0.0189 | -0.43 | -2.98 | -0.90 | +0.52 |
| Percent Change | -1.91% | -0.27% | -0.73% | -0.68% | +0.82% |
| Volume | 76,800 | 2,353,900 | 2,609,000 | 9,235,000 | 9,553,600 |
| 20-Day Average Volume | 62,535 | 3,949,160 | 2,705,075 | 6,792,045 | 13,264,860 |
| Previous | 0.9888 | 161.50 | 407.83 | 131.76 | 63.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1842 | 167.29 | 376.53 | 131.78 | 61.89 |
| 20-Day Raw Stochastic | 12.43% | 34.08% | 78.98% | 25.00% | 65.11% |
| 20-Day Relative Strength | 29.16 | 39.91 | 67.40 | 49.67 | 60.56 |
| Weighted Alpha | -67.01 | -2.25 | +43.27 | +7.30 | +40.27 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Buy | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.19% since 07/30/26 | -5.99% since 07/30/26 | +4.44% since 07/30/26 | -0.32% since 07/30/26 | -1.09% since 07/30/26 |
| Low | 0.9000 on 08/06/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.76 on 07/31/26 | 63.20 on 08/06/26 |
| High | 1.0800 on 08/03/26 | 170.74 on 07/31/26 | 418.40 on 08/06/26 | 137.80 on 08/05/26 | 68.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | -32.65% since 07/06/26 | -15.30% since 07/06/26 | +10.48% since 07/06/26 | +0.96% since 07/06/26 | +13.14% since 07/06/26 |
| Low | 0.9000 on 08/06/26 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 56.78 on 07/14/26 |
| High | 1.4624 on 07/16/26 | 193.79 on 07/07/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | -38.61% since 05/06/26 | -12.90% since 05/06/26 | +22.27% since 05/06/26 | -3.99% since 05/06/26 | +13.36% since 05/06/26 |
| Low | 0.9000 on 08/06/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.8800 on 05/29/26 | 196.41 on 07/02/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | -51.26% since 02/06/26 | -16.56% since 02/06/26 | +5.34% since 02/06/26 | -14.19% since 02/06/26 | +3.48% since 02/06/26 |
| Low | 0.9000 on 08/06/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 2.1100 on 03/16/26 | 212.71 on 02/18/26 | 418.40 on 08/06/26 | 157.29 on 02/11/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,737 | 250,471,648 | 220,109,104 | 163,589,248 | 129,977,960 |
| Shares Outstanding, K | 9,847 | 1,550,908 | 539,708 | 1,241,570 | 2,042,715 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -19,440,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 8,618,000,000 | 6,960,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -5,090,000 | 2,507,000,000 | 1,819,000,000 | 2,021,000,000 | 3,317,000,000 |
| 60-Month Beta | 0.24 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 08/06/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 17.43 | 0.00 | 10.12 |