In8Bio Inc (INAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAB | LSTA | XCUR | ||
| Company | In8Bio Inc | Lisata Therapeutics Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9888 | 1.1200 | 1.4600 | ||
| High | 0.9888 | 1.1200 | 1.4600 | ||
| Low | 0.9000 | 1.0600 | 1.3000 | ||
| Last | 0.9699 | 1.0700 | 1.3500 | ||
| Change | -0.0189 | -0.0500 | -0.1600 | ||
| Percent Change | -1.91% | -4.46% | -10.60% | ||
| Volume | 76,800 | 27,000 | 56,400 | ||
| 20-Day Average Volume | 62,535 | 135,515 | 1,186,635 | ||
| Previous | 0.9888 | 1.1200 | 1.5100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1842 | 2.1680 | 1.6730 | ||
| 20-Day Raw Stochastic | 12.43% | 2.83% | 6.95% | ||
| 20-Day Relative Strength | 29.16 | 22.00 | 31.91 | ||
| Weighted Alpha | -67.01 | -28.21 | -82.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.19% since 07/30/26 | +3.88% since 07/30/26 | -14.01% since 07/30/26 | ||
| Low | 0.9000 on 08/06/26 | 0.9875 on 07/31/26 | 1.3000 on 08/06/26 | ||
| High | 1.0800 on 08/03/26 | 1.2200 on 08/04/26 | 1.6500 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -32.65% since 07/06/26 | -68.06% since 07/06/26 | -32.16% since 07/06/26 | ||
| Low | 0.9000 on 08/06/26 | 0.9875 on 07/31/26 | 1.3000 on 08/06/26 | ||
| High | 1.4624 on 07/16/26 | 3.9000 on 07/13/26 | 2.0700 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -38.61% since 05/06/26 | -67.18% since 05/06/26 | -60.18% since 05/06/26 | ||
| Low | 0.9000 on 08/06/26 | 0.9875 on 07/31/26 | 1.3000 on 08/06/26 | ||
| High | 1.8800 on 05/29/26 | 4.0400 on 06/10/26 | 3.4500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -51.26% since 02/06/26 | -76.43% since 02/06/26 | -66.50% since 02/06/26 | ||
| Low | 0.9000 on 08/06/26 | 0.9875 on 07/31/26 | 1.3000 on 08/06/26 | ||
| High | 2.1100 on 03/16/26 | 5.0700 on 03/10/26 | 5.0661 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,737 | 10,199 | 9,625 | ||
| Shares Outstanding, K | 9,847 | 9,106 | 6,374 | ||
| Annual Sales, $M | 0 | 170,000 | 0 | ||
| Annual Net Income, $M | -19,440,000 | -16,590,000 | -4,950,000 | ||
| Last Qtr Sales, $M | 0 | 100,000 | 0 | ||
| Last Qtr Income, $M | -5,090,000 | -2,950,000 | -1,830,000 | ||
| 60-Month Beta | 0.24 | 0.88 | 3.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/26 | -0.50 on 05/11/26 | -0.29 on 05/29/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||