In8Bio Inc (INAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAB | GDTC | PLAG | ||
| Company | In8Bio Inc | Cytomed Therapeutics Limited | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.5400 | 1.2800 | 1.6400 | ||
| High | 1.7500 | 1.2843 | 1.6400 | ||
| Low | 1.5400 | 1.2177 | 1.5700 | ||
| Latest | 1.6800 | 1.2200 | 1.6300 | ||
| Change | +0.1100 | -0.1000 | -0.0070 | ||
| % Change | +7.01% | -7.58% | -0.43% | ||
| Volume | 110,729 | 9,423 | 2,054 | ||
| 20-Day Average Volume | 64,716 | 28,531 | 105,288 | ||
| Previous Close | 1.5700 | 1.3200 | 1.6370 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5538 | 0.9733 | 1.7547 | ||
| 20-Day Raw Stochastic | 80.00% | 76.05% | 36.27% | ||
| 20-Day Relative Strength | 55.54 | 59.79 | 47.15 | ||
| Weighted Alpha | -48.40 | -61.12 | -35.01 | ||
| Today's Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 05/14/26 | +38.60% since 05/14/26 | -5.78% since 05/14/26 | ||
| Low | 1.4000 on 05/19/26 | 0.9500 on 05/15/26 | 1.5700 on 05/21/26 | ||
| High | 1.7500 on 05/21/26 | 1.3900 on 05/18/26 | 2.0600 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +13.51% since 04/21/26 | +19.61% since 04/21/26 | +21.91% since 04/21/26 | ||
| Low | 1.4000 on 05/19/26 | 0.6801 on 05/08/26 | 1.3000 on 04/27/26 | ||
| High | 1.7500 on 05/21/26 | 1.3900 on 05/18/26 | 2.2099 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +8.39% since 02/20/26 | +16.19% since 02/20/26 | -40.29% since 02/20/26 | ||
| Low | 1.3100 on 04/15/26 | 0.6801 on 05/08/26 | 1.2900 on 03/19/26 | ||
| High | 2.1100 on 03/16/26 | 1.3900 on 05/18/26 | 3.1574 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.18% since 11/21/25 | -35.11% since 11/21/25 | -16.41% since 11/21/25 | ||
| Low | 1.1700 on 12/19/25 | 0.6801 on 05/08/26 | 1.2900 on 03/19/26 | ||
| High | 2.7300 on 01/16/26 | 2.1200 on 12/08/25 | 4.4900 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,460 | 15,620 | 15,359 | ||
| Shares Outstanding, K | 9,847 | 11,833 | 9,383 | ||
| Annual Sales | 0 | 250,000 | 3,040,000 | ||
| Annual Net Income | -19,440,000 | -3,100,000 | -26,980,000 | ||
| Last Quarter Sales | 0 | N/A | 6,360,000 | ||
| Last Quarter Net Income | -5,090,000 | N/A | 310,000 | ||
| 60-Month Beta | 0.08 | -0.18 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/26 | N/A | 0.04 on 05/15/26 | ||
| Earnings Date | 08/06/26 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||