In8Bio Inc (INAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAB | BNGO | INTS | ||
| Company | In8Bio Inc | Bionano Genomics Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 1.1500 | 4.96 | ||
| High | 1.4400 | 1.2100 | 5.00 | ||
| Low | 1.3100 | 1.1400 | 4.69 | ||
| Latest | 1.3300 | 1.2000 | 4.78 | ||
| Change | -0.0700 | +0.0600 | -0.13 | ||
| % Change | -5.00% | +5.26% | -2.65% | ||
| Volume | 113,100 | 210,500 | 29,200 | ||
| 20-Day Average Volume | 42,695 | 139,480 | 67,155 | ||
| Previous Close | 1.4000 | 1.1400 | 4.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4140 | 1.1520 | 4.16 | ||
| 20-Day Raw Stochastic | 19.99% | 88.89% | 84.35% | ||
| 20-Day Relative Strength | 41.06 | 52.75 | 58.36 | ||
| Weighted Alpha | -50.76 | -40.47 | -68.95 | ||
| Today's Opinion | 100% Sell | 32% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 07/02/26 | +4.35% since 07/02/26 | +12.74% since 07/02/26 | ||
| Low | 1.2800 on 07/07/26 | 1.1300 on 07/09/26 | 4.26 on 07/06/26 | ||
| High | 1.4600 on 07/06/26 | 1.2100 on 07/10/26 | 5.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 06/10/26 | +3.45% since 06/10/26 | +27.81% since 06/10/26 | ||
| Low | 1.2800 on 07/07/26 | 1.1200 on 07/01/26 | 3.59 on 06/11/26 | ||
| High | 1.5301 on 06/24/26 | 1.2100 on 07/10/26 | 5.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -4.32% since 04/10/26 | +6.19% since 04/10/26 | -13.09% since 04/10/26 | ||
| Low | 1.2800 on 07/07/26 | 1.1200 on 07/01/26 | 3.51 on 06/09/26 | ||
| High | 1.8800 on 05/29/26 | 1.3799 on 05/08/26 | 5.62 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -43.40% since 01/09/26 | -24.05% since 01/09/26 | -53.98% since 01/09/26 | ||
| Low | 1.2800 on 07/07/26 | 1.0600 on 02/05/26 | 3.51 on 06/09/26 | ||
| High | 2.7300 on 01/16/26 | 1.7500 on 01/22/26 | 11.07 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,097 | 13,770 | 12,919 | ||
| Shares Outstanding, K | 9,847 | 11,475 | 2,703 | ||
| Annual Sales | 0 | 28,510,000 | 0 | ||
| Annual Net Income | -19,440,000 | -26,400,000 | -11,610,000 | ||
| Last Quarter Sales | 0 | 6,690,000 | 0 | ||
| Last Quarter Net Income | -5,090,000 | -8,300,000 | -2,430,000 | ||
| 60-Month Beta | 0.22 | 1.62 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/07/26 | -0.76 on 05/13/26 | -0.96 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||