In8Bio Inc (INAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAB | COCP | FBLG | ||
| Company | In8Bio Inc | Cocrystal Pharma Inc | Fibrobiologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4200 | 1.0300 | 3.7800 | ||
| High | 1.4900 | 1.0400 | 3.9600 | ||
| Low | 1.3600 | 1.0000 | 2.2600 | ||
| Latest | 1.3700 | 1.0000 | 2.2800 | ||
| Change | -0.0400 | -0.0300 | -1.6500 | ||
| % Change | -2.84% | -2.91% | -42.01% | ||
| Volume | 42,200 | 77,600 | 534,000 | ||
| 20-Day Average Volume | 79,165 | 44,400 | 84,625 | ||
| Previous Close | 1.4100 | 1.0300 | 3.9300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7440 | 1.0492 | 6.0400 | ||
| 20-Day Raw Stochastic | 2.63% | 12.45% | 0.27% | ||
| 20-Day Relative Strength | 38.85 | 46.56 | 29.54 | ||
| Weighted Alpha | -65.88 | -35.00 | -90.23 | ||
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.47% since 03/23/26 | -7.41% since 03/23/26 | -54.38% since 03/23/26 | ||
| Low | 1.3500 on 03/27/26 | 1.0000 on 03/30/26 | 2.2600 on 03/30/26 | ||
| High | 1.6700 on 03/24/26 | 1.1150 on 03/24/26 | 5.4000 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -19.41% since 02/27/26 | -4.76% since 02/27/26 | -65.31% since 02/27/26 | ||
| Low | 1.3500 on 03/27/26 | 0.9801 on 03/05/26 | 2.2600 on 03/30/26 | ||
| High | 2.1100 on 03/16/26 | 1.1400 on 03/18/26 | 9.6000 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -38.57% since 12/26/25 | +2.83% since 12/26/25 | -54.22% since 12/26/25 | ||
| Low | 1.3500 on 03/27/26 | 0.8588 on 02/05/26 | 2.2600 on 03/30/26 | ||
| High | 2.7300 on 01/16/26 | 1.2200 on 01/09/26 | 9.6000 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -40.17% since 09/26/25 | -20.00% since 09/26/25 | -80.13% since 09/26/25 | ||
| Low | 1.1700 on 12/19/25 | 0.8588 on 02/05/26 | 2.2600 on 03/30/26 | ||
| High | 2.7300 on 01/16/26 | 1.3100 on 09/30/25 | 12.4000 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,884 | 14,198 | 13,813 | ||
| Shares Outstanding, K | 9,847 | 13,784 | 70,257 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -19,440,000 | -17,500,000 | -18,650,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,940,000 | -2,050,000 | -3,240,000 | ||
| 60-Month Beta | 0.00 | 1.18 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/12/26 | -0.19 on 11/14/25 | -0.03 on 02/24/26 | ||
| Latest Earnings Date | 05/06/26 | 03/30/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||