In8Bio Inc (INAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAB | RGNT | APLM | ||
| Company | In8Bio Inc | Regentis Biomaterials Ltd | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.4200 | 2.73 | 13.24 | ||
| High | 1.5000 | 3.18 | 13.28 | ||
| Low | 1.4100 | 2.73 | 13.19 | ||
| Latest | 1.5000 | 3.09 | 13.28 | ||
| Change | +0.0800 | +0.01 | +0.04 | ||
| % Change | +5.63% | +0.32% | +0.32% | ||
| Volume | 47,000 | 3,000 | 1,600 | ||
| 20-Day Average Volume | 57,870 | 4,480 | 9,185 | ||
| Previous Close | 1.4200 | 3.08 | 13.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4315 | 3.07 | 14.86 | ||
| 20-Day Raw Stochastic | 67.86% | 55.81% | 6.77% | ||
| 20-Day Relative Strength | 47.02 | 40.33 | 35.62 | ||
| Weighted Alpha | -65.10 | N/A | -30.91 | ||
| Today's Opinion | 88% Sell | N/A | 40% Sell | ||
| Previous Opinion | 100% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/17/26 | +1.31% since 04/17/26 | -4.44% since 04/17/26 | ||
| Low | 1.4000 on 04/23/26 | 2.73 on 04/24/26 | 12.91 on 04/22/26 | ||
| High | 1.5900 on 04/21/26 | 3.18 on 04/24/26 | 13.78 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 03/24/26 | +5.82% since 03/24/26 | -24.26% since 03/24/26 | ||
| Low | 1.3100 on 04/15/26 | 2.73 on 04/24/26 | 12.91 on 04/22/26 | ||
| High | 1.6599 on 03/25/26 | 3.38 on 04/13/26 | 18.36 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -37.50% since 01/23/26 | -55.09% since 01/23/26 | -26.21% since 01/23/26 | ||
| Low | 1.3100 on 04/15/26 | 2.73 on 04/24/26 | 12.91 on 04/22/26 | ||
| High | 2.4000 on 01/26/26 | 7.00 on 01/29/26 | 21.99 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -29.91% since 10/24/25 | N/A since 12/04/25 | -42.25% since 10/24/25 | ||
| Low | 1.1700 on 12/19/25 | 2.73 on 04/24/26 | 10.01 on 10/30/25 | ||
| High | 2.7300 on 01/16/26 | 8.35 on 01/16/26 | 27.72 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,771 | 16,004 | 14,654 | ||
| Shares Outstanding, K | 9,847 | 5,179 | 1,103 | ||
| Annual Sales | 0 | 0 | 1,490,000 | ||
| Annual Net Income | -19,440,000 | -13,650,000 | -53,860,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -4,940,000 | N/A | N/A | ||
| 60-Month Beta | 0.04 | N/A | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 03/12/26 | N/A | N/A | ||
| Latest Earnings Date | 05/06/26 | 05/26/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||