Imv Inc (IMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMV | PHIO | ADXN | ||
| Company | Imv Inc | Phio Pharmaceuticals Corp | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 1.0200 | 7.72 | ||
| High | 0.8400 | 1.0500 | 7.72 | ||
| Low | 0.7753 | 1.0200 | 7.72 | ||
| Latest | 0.8225 | 1.0500 | 7.72 | ||
| Change | -0.0215 | +0.0300 | -0.02 | ||
| % Change | -2.55% | +2.94% | -0.26% | ||
| Volume | 44,800 | 301,200 | 300 | ||
| 20-Day Average Volume | 221,780 | 382,445 | 6,630 | ||
| Previous Close | 0.8440 | 1.0200 | 7.74 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6419 | 1.1210 | 7.99 | ||
| 20-Day Raw Stochastic | 64.50% | 11.73% | 35.86% | ||
| 20-Day Relative Strength | 52.36 | 34.76 | 46.65 | ||
| Weighted Alpha | -88.32 | -78.60 | -24.41 | ||
| Today's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 04/21/23 | +1.94% since 12/23/25 | -7.88% since 12/23/25 | ||
| Low | 0.7346 on 04/27/23 | 1.0200 on 12/31/25 | 7.48 on 12/24/25 | ||
| High | 1.0000 on 04/25/23 | 1.0800 on 12/29/25 | 8.90 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +69.59% since 03/28/23 | -16.67% since 11/28/25 | +0.72% since 11/28/25 | ||
| Low | 0.4901 on 03/29/23 | 1.0000 on 12/23/25 | 7.01 on 12/15/25 | ||
| High | 1.0000 on 04/25/23 | 1.4263 on 12/05/25 | 8.99 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -61.92% since 01/27/23 | -57.66% since 09/30/25 | -18.35% since 09/30/25 | ||
| Low | 0.4802 on 03/27/23 | 1.0000 on 12/23/25 | 7.01 on 12/15/25 | ||
| High | 2.4800 on 02/03/23 | 4.1900 on 11/03/25 | 11.97 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -78.07% since 10/28/22 | -55.32% since 06/30/25 | -17.96% since 06/30/25 | ||
| Low | 0.4802 on 03/27/23 | 1.0000 on 12/23/25 | 7.01 on 12/15/25 | ||
| High | 4.4300 on 12/15/22 | 4.1900 on 11/03/25 | 12.05 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,633 | 11,302 | 9,504 | ||
| Shares Outstanding, K | 11,712 | 10,764 | 1,231 | ||
| Annual Sales | 330,000 | 0 | 460,000 | ||
| Annual Net Income | -37,990,000 | -7,150,000 | 8,010,000 | ||
| Last Quarter Sales | 150,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -8,630,000 | -2,390,000 | -1,970,000 | ||
| 60-Month Beta | 0.95 | 0.92 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 03/16/23 | -0.44 on 11/13/25 | -1.50 on 12/04/25 | ||
| Latest Earnings Date | 05/12/23 | 03/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||