Imv Inc
(IMV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMV | TPST | BIVI | ||
| Company | Imv Inc | Tempest Therapeutics Inc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 2.39 | 1.1100 | ||
| High | 0.8400 | 2.46 | 1.2900 | ||
| Low | 0.7753 | 2.26 | 1.1037 | ||
| Latest | 0.8225 | 2.36 | 1.2700 | ||
| Change | -0.0215 | +0.05 | +0.1600 | ||
| % Change | -2.55% | +2.16% | +14.41% | ||
| Volume | 44,800 | 30,800 | 232,100 | ||
| 20-Day Average Volume | 221,780 | 149,145 | 109,905 | ||
| Previous Close | 0.8440 | 2.31 | 1.1100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6419 | 2.59 | 1.1903 | ||
| 20-Day Raw Stochastic | 64.50% | 20.20% | 87.50% | ||
| 20-Day Relative Strength | 52.36 | 36.24 | 50.40 | ||
| Weighted Alpha | -88.32 | -70.90 | -78.39 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 04/21/23 | -1.67% since 02/06/26 | +12.39% since 02/06/26 | ||
| Low | 0.7346 on 04/27/23 | 2.16 on 02/11/26 | 1.0800 on 02/12/26 | ||
| High | 1.0000 on 04/25/23 | 2.46 on 02/13/26 | 1.2900 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +69.59% since 03/28/23 | -13.55% since 01/13/26 | unch since 01/13/26 | ||
| Low | 0.4901 on 03/29/23 | 2.16 on 02/11/26 | 1.0600 on 02/05/26 | ||
| High | 1.0000 on 04/25/23 | 3.15 on 01/22/26 | 1.3000 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -61.92% since 01/27/23 | -73.36% since 11/13/25 | -14.77% since 11/13/25 | ||
| Low | 0.4802 on 03/27/23 | 2.16 on 02/11/26 | 1.0600 on 02/05/26 | ||
| High | 2.4800 on 02/03/23 | 9.75 on 11/17/25 | 1.7000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -78.07% since 10/28/22 | -74.73% since 08/13/25 | -25.29% since 08/13/25 | ||
| Low | 0.4802 on 03/27/23 | 2.16 on 02/11/26 | 1.0600 on 02/05/26 | ||
| High | 4.4300 on 12/15/22 | 12.23 on 10/15/25 | 2.0732 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,633 | 11,628 | 9,580 | ||
| Shares Outstanding, K | 11,712 | 4,927 | 7,544 | ||
| Annual Sales | 330,000 | 0 | 0 | ||
| Annual Net Income | -37,990,000 | -41,840,000 | -17,540,000 | ||
| Last Quarter Sales | 150,000 | 0 | 0 | ||
| Last Quarter Net Income | -8,630,000 | -3,510,000 | -6,070,000 | ||
| 60-Month Beta | 0.95 | -2.48 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 03/16/23 | -0.79 on 11/05/25 | -0.98 on 11/10/25 | ||
| Latest Earnings Date | 05/12/23 | 03/26/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||