Imv Inc (IMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMV | QNRX | XBIO | ||
| Company | Imv Inc | Quoin Pharmaceuticals Ltd ADR | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 5.39 | 3.74 | ||
| High | 0.8400 | 6.46 | 4.05 | ||
| Low | 0.7753 | 5.33 | 3.53 | ||
| Last | 0.8225 | 5.42 | 3.81 | ||
| Change | -0.0215 | -0.15 | +0.22 | ||
| Percent Change | -2.55% | -2.69% | +6.13% | ||
| Volume | 44,800 | 31,300 | 102,700 | ||
| 20-Day Average Volume | 221,780 | 23,805 | 72,395 | ||
| Previous | 0.8440 | 5.57 | 3.59 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6419 | 4.92 | 3.07 | ||
| 20-Day Raw Stochastic | 64.50% | 57.89% | 85.71% | ||
| 20-Day Relative Strength | 52.36 | 56.28 | 71.53 | ||
| Weighted Alpha | -88.32 | -62.71 | +15.45 | ||
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 04/21/23 | +4.43% since 08/17/26 | +16.87% since 08/17/26 | ||
| Low | 0.7346 on 04/27/23 | 4.60 on 08/19/26 | 3.18 on 08/21/26 | ||
| High | 1.0000 on 04/25/23 | 6.46 on 08/24/26 | 4.05 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +69.59% since 03/28/23 | +26.64% since 07/24/26 | +44.32% since 07/24/26 | ||
| Low | 0.4901 on 03/29/23 | 3.99 on 07/30/26 | 2.37 on 07/28/26 | ||
| High | 1.0000 on 04/25/23 | 6.46 on 08/24/26 | 4.05 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -61.92% since 01/27/23 | +13.63% since 05/22/26 | +25.78% since 05/22/26 | ||
| Low | 0.4802 on 03/27/23 | 3.25 on 06/23/26 | 2.37 on 07/28/26 | ||
| High | 2.4800 on 02/03/23 | 6.46 on 08/24/26 | 4.05 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -78.07% since 10/28/22 | -37.99% since 02/24/26 | +61.44% since 02/24/26 | ||
| Low | 0.4802 on 03/27/23 | 3.25 on 06/23/26 | 2.20 on 03/04/26 | ||
| High | 4.4300 on 12/15/22 | 10.83 on 03/25/26 | 4.05 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,633 | 11,187 | 8,225 | ||
| Shares Outstanding, K | 11,712 | 2,008 | 2,291 | ||
| Annual Sales, $M | 330,000 | 0 | 2,980,000 | ||
| Annual Net Income, $M | -37,990,000 | -15,800,000 | -2,680,000 | ||
| Last Qtr Sales, $M | 150,000 | 0 | 660,000 | ||
| Last Qtr Income, $M | -8,630,000 | -5,370,000 | -930,000 | ||
| 60-Month Beta | 0.95 | 1.50 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 03/16/23 | -1.90 on 08/14/26 | -0.41 on 08/06/26 | ||
| Latest Earnings Date | 05/12/23 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||