Immunic Inc (IMUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMUX | LFCR | NBP | ||
| Company | Immunic Inc | Lifecore Biomedical Inc | Novabridge Biosciences ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.53 | 5.46 | 1.7500 | ||
| High | 15.15 | 5.88 | 1.7700 | ||
| Low | 13.92 | 5.42 | 1.6700 | ||
| Latest | 14.17 | 5.67 | 1.7500 | ||
| Change | -0.47 | +0.22 | +0.0400 | ||
| % Change | -3.21% | +4.04% | +2.34% | ||
| Volume | 252,300 | 404,200 | 562,600 | ||
| 20-Day Average Volume | 269,520 | 212,675 | 848,205 | ||
| Previous Close | 14.64 | 5.45 | 1.7100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.85 | 4.79 | 1.8965 | ||
| 20-Day Raw Stochastic | 70.15% | 87.35% | 14.63% | ||
| 20-Day Relative Strength | 60.70 | 61.33 | 32.80 | ||
| Weighted Alpha | +63.20 | +2.62 | -56.22 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 05/27/26 | +17.63% since 05/27/26 | -6.42% since 05/27/26 | ||
| Low | 13.91 on 05/28/26 | 4.78 on 06/02/26 | 1.6300 on 06/02/26 | ||
| High | 15.77 on 05/29/26 | 5.88 on 06/03/26 | 1.9126 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +46.84% since 05/01/26 | +7.79% since 05/01/26 | -26.47% since 05/01/26 | ||
| Low | 9.72 on 05/04/26 | 4.22 on 05/19/26 | 1.6300 on 06/02/26 | ||
| High | 15.77 on 05/29/26 | 5.88 on 06/03/26 | 2.5600 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +32.43% since 03/03/26 | -18.88% since 03/03/26 | -45.31% since 03/03/26 | ||
| Low | 8.50 on 04/27/26 | 3.63 on 03/31/26 | 1.6300 on 06/02/26 | ||
| High | 15.77 on 05/29/26 | 7.21 on 03/04/26 | 3.8600 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +118.00% since 12/03/25 | -25.79% since 12/03/25 | -54.55% since 12/03/25 | ||
| Low | 5.06 on 12/30/25 | 3.63 on 03/31/26 | 1.6300 on 06/02/26 | ||
| High | 15.77 on 05/29/26 | 8.98 on 01/27/26 | 5.1900 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,411 | 204,424 | 197,760 | ||
| Shares Outstanding, K | 13,621 | 37,509 | 115,649 | ||
| Annual Sales | 0 | 128,870,000 | 0 | ||
| Annual Net Income | -97,170,000 | -38,720,000 | -46,270,000 | ||
| Last Quarter Sales | 0 | 23,190,000 | 0 | ||
| Last Quarter Net Income | -32,590,000 | -14,980,000 | -5,500,000 | ||
| 60-Month Beta | 1.37 | 1.06 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 05/13/26 | -0.43 on 05/06/26 | -0.07 on 08/20/25 | ||
| Earnings Date | 08/06/26 | 05/06/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||