Immunic Inc (IMUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMUX | BLUE | ACET | ||
| Company | Immunic Inc | Bluebird Bio | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 1.0800 | 1.4300 | ||
| High | 1.3000 | 1.0800 | 1.4700 | ||
| Low | 1.2600 | 1.0300 | 1.4000 | ||
| Last | 1.2700 | 1.0500 | 1.4600 | ||
| Change | -0.0250 | -0.0200 | +0.0600 | ||
| % Change | -1.93% | -1.87% | +4.29% | ||
| Volume | 47,492 | 1,437,366 | 142,053 | ||
| 20-Day Average Volume | 178,148 | 7,149,866 | 1,755,007 | ||
| Previous Close | 1.2950 | 1.0700 | 1.4000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2730 | 0.9795 | 1.6320 | ||
| 20-Day Raw Stochastic | 37.04% | 49.87% | 10.33% | ||
| 20-Day Relative Strength | 48.50% | 47.50% | 37.43% | ||
| Weighted Alpha | -46.40 | -52.70 | -68.54 | ||
| Today's Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 05/09/24 | -7.14% since 05/09/24 | -12.58% since 05/09/24 | ||
| Low | 1.2200 on 05/10/24 | 1.0000 on 05/13/24 | 1.3300 on 05/14/24 | ||
| High | 1.3200 on 05/15/24 | 1.1600 on 05/10/24 | 1.7300 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -0.78% since 04/16/24 | +5.02% since 04/16/24 | -34.93% since 04/16/24 | ||
| Low | 1.1700 on 04/22/24 | 0.8510 on 05/06/24 | 1.3300 on 05/14/24 | ||
| High | 1.4400 on 05/07/24 | 1.2300 on 05/09/24 | 2.3500 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | +0.79% since 02/16/24 | +1.96% since 02/16/24 | -51.53% since 02/16/24 | ||
| Low | 1.1700 on 04/22/24 | 0.8510 on 05/06/24 | 1.3300 on 05/14/24 | ||
| High | 1.6400 on 03/08/24 | 1.9200 on 02/27/24 | 3.0400 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +23.30% since 11/16/23 | -65.79% since 11/16/23 | +21.79% since 11/16/23 | ||
| Low | 1.0100 on 11/17/23 | 0.8510 on 05/06/24 | 1.1000 on 11/29/23 | ||
| High | 1.7300 on 01/05/24 | 5.5300 on 12/08/23 | 3.7700 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,652 | 116,990 | 115,038 | ||
| Shares Outstanding, K | 90,079 | 109,336 | 82,170 | ||
| Annual Sales | 0 | 3,600,000 | 0 | ||
| Annual Net Income | -93,610,000 | -266,580,000 | -142,660,000 | ||
| Last Quarter Sales | 0 | 12,390,000 | 0 | ||
| Last Quarter Net Income | -29,580,000 | -71,730,000 | -29,490,000 | ||
| 60-Month Beta | 1.93 | 0.82 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/08/24 | -0.66 on 11/07/23 | -0.69 on 03/19/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||