Immunic Inc (IMUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMUX | CDXS | LFCR | ||
| Company | Immunic Inc | Codexis Inc | Lifecore Biomedical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.6200 | 3.84 | ||
| High | 1.2800 | 1.6400 | 3.84 | ||
| Low | 1.0900 | 1.5650 | 3.64 | ||
| Latest | 1.0900 | 1.5800 | 3.66 | ||
| Change | -0.1700 | -0.0800 | -0.21 | ||
| % Change | -13.49% | -4.82% | -5.43% | ||
| Volume | 3,376,800 | 1,000,200 | 478,800 | ||
| 20-Day Average Volume | 3,226,215 | 4,512,710 | 477,435 | ||
| Previous Close | 1.2600 | 1.6600 | 3.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2015 | 1.4315 | 5.49 | ||
| 20-Day Raw Stochastic | 21.38% | 53.06% | 0.55% | ||
| 20-Day Relative Strength | 51.71 | 54.91 | 17.23 | ||
| Weighted Alpha | -4.81 | -36.00 | -41.18 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 03/20/26 | -1.25% since 03/20/26 | -8.96% since 03/20/26 | ||
| Low | 1.0900 on 03/27/26 | 1.4300 on 03/23/26 | 3.64 on 03/27/26 | ||
| High | 1.3500 on 03/25/26 | 1.7893 on 03/25/26 | 4.36 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +6.86% since 02/27/26 | +56.44% since 02/27/26 | -49.17% since 02/27/26 | ||
| Low | 0.9758 on 03/02/26 | 0.9583 on 03/04/26 | 3.64 on 03/27/26 | ||
| High | 1.5100 on 03/12/26 | 2.1300 on 03/12/26 | 7.30 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +94.19% since 12/26/25 | -3.07% since 12/26/25 | -55.90% since 12/26/25 | ||
| Low | 0.5062 on 12/30/25 | 0.9583 on 03/04/26 | 3.64 on 03/27/26 | ||
| High | 1.5100 on 03/12/26 | 2.1300 on 03/12/26 | 8.98 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +16.07% since 09/26/25 | -35.77% since 09/26/25 | -47.79% since 09/26/25 | ||
| Low | 0.5062 on 12/30/25 | 0.9583 on 03/04/26 | 3.64 on 03/27/26 | ||
| High | 1.5100 on 03/12/26 | 2.9299 on 10/10/25 | 8.98 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 142,207 | 143,573 | 137,166 | ||
| Shares Outstanding, K | 130,465 | 90,869 | 37,477 | ||
| Annual Sales | 0 | 70,390,000 | 128,870,000 | ||
| Annual Net Income | -97,170,000 | -43,970,000 | -38,720,000 | ||
| Last Quarter Sales | 0 | 38,920,000 | 35,750,000 | ||
| Last Quarter Net Income | -19,300,000 | 9,600,000 | -6,050,000 | ||
| 60-Month Beta | 1.46 | 2.49 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/26/26 | 0.11 on 03/11/26 | -0.16 on 03/16/26 | ||
| Latest Earnings Date | 05/21/26 | 05/13/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||