Immatics NV (IMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IMTX | ABVX | ETNB | ||
Company | Immatics NV | Abivax Sa ADR | 89Bio Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.08 | 14.88 | 9.19 | ||
High | 11.18 | 15.10 | 9.35 | ||
Low | 10.74 | 14.32 | 8.90 | ||
Last | 10.77 | 14.54 | 9.22 | ||
Change | -0.12 | -0.38 | +0.36 | ||
% Change | -1.10% | -2.55% | +4.06% | ||
Volume | 251,400 | 30,300 | 646,000 | ||
20-Day Average Volume | 338,800 | 44,370 | 742,430 | ||
Previous Close | 10.89 | 14.92 | 8.86 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.43 | 15.20 | 9.27 | ||
20-Day Raw Stochastic | 70.06% | 18.36% | 40.27% | ||
20-Day Relative Strength | 50.07% | 48.14% | 43.95% | ||
Weighted Alpha | -2.19 | +81.86 | -15.64 | ||
Today's Opinion | 8% Sell | N/A | 72% Sell | ||
Previous Opinion | 8% Buy | N/A | 72% Sell | ||
Last Month's Opinion | 8% Sell | N/A | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.59% since 04/26/24 | -7.86% since 04/26/24 | +11.62% since 04/26/24 | ||
Low | 9.80 on 04/30/24 | 14.24 on 05/02/24 | 8.35 on 04/29/24 | ||
High | 11.18 on 05/03/24 | 16.63 on 04/29/24 | 9.35 on 05/03/24 | ||
1-Month | |||||
%Chg | +2.18% since 04/03/24 | -2.68% since 04/03/24 | -15.18% since 04/03/24 | ||
Low | 9.67 on 04/25/24 | 14.07 on 04/10/24 | 8.04 on 04/25/24 | ||
High | 11.24 on 04/10/24 | 16.63 on 04/29/24 | 11.17 on 04/04/24 | ||
3-Month | |||||
%Chg | -4.61% since 02/02/24 | +15.86% since 02/02/24 | -7.20% since 02/02/24 | ||
Low | 9.67 on 04/25/24 | 11.51 on 02/12/24 | 7.47 on 02/06/24 | ||
High | 13.16 on 03/01/24 | 17.02 on 03/20/24 | 16.63 on 03/04/24 | ||
6-Month | |||||
%Chg | +12.07% since 11/03/23 | +43.96% since 11/03/23 | +9.63% since 11/03/23 | ||
Low | 7.98 on 11/21/23 | 9.28 on 11/27/23 | 6.88 on 11/13/23 | ||
High | 13.16 on 03/01/24 | 17.02 on 03/20/24 | 16.63 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 911,767 | 914,988 | 877,974 | ||
Shares Outstanding, K | 84,658 | 62,929 | 95,225 | ||
Annual Sales | 58,440,000 | 0 | 0 | ||
Annual Net Income | -104,980,000 | -147,740,000 | -142,190,000 | ||
Last Quarter Sales | 17,100,000 | N/A | 0 | ||
Last Quarter Net Income | -28,110,000 | N/A | -40,240,000 | ||
60-Month Beta | 0.69 | N/A | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 03/21/24 | N/A | -0.50 on 02/29/24 | ||
Latest Earnings Date | 05/21/24 | N/A | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |