Immatics NV (IMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTX | NNNN | MNKD | ||
| Company | Immatics NV | Anbio Biotechnology Cl A | Mannkind Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.46 | 9.43 | 4.06 | ||
| High | 9.52 | 10.89 | 4.20 | ||
| Low | 9.14 | 9.14 | 4.03 | ||
| Latest | 9.40 | 9.60 | 4.04 | ||
| Change | -0.07 | +0.48 | -0.05 | ||
| % Change | -0.74% | +5.26% | -1.22% | ||
| Volume | 343,200 | 27,400 | 3,299,600 | ||
| 20-Day Average Volume | 402,345 | 53,075 | 5,427,135 | ||
| Previous Close | 9.47 | 9.12 | 4.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.74 | 12.84 | 4.08 | ||
| 20-Day Raw Stochastic | 21.21% | 13.40% | 34.62% | ||
| 20-Day Relative Strength | 43.82 | 29.62 | 54.37 | ||
| Weighted Alpha | +32.65 | -78.43 | +34.87 | ||
| Today's Opinion | 56% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 07/09/26 | -13.90% since 07/09/26 | -2.42% since 07/09/26 | ||
| Low | 9.10 on 07/14/26 | 8.30 on 07/10/26 | 3.85 on 07/14/26 | ||
| High | 9.92 on 07/10/26 | 11.20 on 07/10/26 | 4.22 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +3.41% since 06/16/26 | -40.52% since 06/16/26 | +4.39% since 06/16/26 | ||
| Low | 9.00 on 06/17/26 | 8.30 on 07/10/26 | 3.77 on 06/25/26 | ||
| High | 10.89 on 07/08/26 | 18.00 on 06/25/26 | 4.55 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.52% since 04/16/26 | -65.47% since 04/16/26 | +46.91% since 04/16/26 | ||
| Low | 8.76 on 06/10/26 | 8.30 on 07/10/26 | 2.59 on 04/27/26 | ||
| High | 11.94 on 05/11/26 | 36.11 on 05/28/26 | 4.55 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -4.37% since 01/16/26 | -70.49% since 01/16/26 | -22.46% since 01/16/26 | ||
| Low | 8.55 on 02/05/26 | 8.30 on 07/10/26 | 2.23 on 03/27/26 | ||
| High | 11.94 on 05/11/26 | 44.44 on 01/29/26 | 6.27 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,269,652 | 1,312,286 | 1,263,606 | ||
| Shares Outstanding, K | 134,071 | 143,891 | 308,950 | ||
| Annual Sales | 54,610,000 | 8,650,000 | 348,970,000 | ||
| Annual Net Income | -222,260,000 | 6,400,000 | 5,860,000 | ||
| Last Quarter Sales | 8,910,000 | N/A | 90,170,000 | ||
| Last Quarter Net Income | -67,670,000 | N/A | -16,620,000 | ||
| 60-Month Beta | 1.32 | 5.15 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/12/26 | N/A | -0.05 on 05/06/26 | ||
| Earnings Date | 08/12/26 | 07/07/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||