Immatics NV (IMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTX | INBX | DMRA | ||
| Company | Immatics NV | Inhibrx Biosciences Inc | Damora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.77 | 96.70 | 21.71 | ||
| High | 9.98 | 99.33 | 22.36 | ||
| Low | 9.62 | 91.18 | 21.04 | ||
| Latest | 9.78 | 93.05 | 21.23 | ||
| Change | +0.26 | -1.15 | -0.19 | ||
| % Change | +2.73% | -1.22% | -0.89% | ||
| Volume | 438,400 | 473,500 | 1,747,100 | ||
| 20-Day Average Volume | 526,100 | 330,915 | 444,220 | ||
| Previous Close | 9.52 | 94.20 | 21.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.15 | 96.17 | 22.59 | ||
| 20-Day Raw Stochastic | 32.90% | 29.49% | 33.46% | ||
| 20-Day Relative Strength | 45.62 | 45.90 | 42.17 | ||
| Weighted Alpha | +48.96 | +134.02 | -42.94 | ||
| Today's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.95% since 06/11/26 | -0.52% since 06/11/26 | -0.61% since 06/11/26 | ||
| Low | 9.00 on 06/17/26 | 88.63 on 06/12/26 | 19.43 on 06/15/26 | ||
| High | 9.98 on 06/18/26 | 99.33 on 06/18/26 | 22.36 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -7.91% since 05/18/26 | -12.05% since 05/18/26 | -14.74% since 05/18/26 | ||
| Low | 8.76 on 06/10/26 | 85.48 on 06/05/26 | 18.59 on 06/10/26 | ||
| High | 11.86 on 05/22/26 | 113.95 on 05/20/26 | 26.48 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.03% since 03/18/26 | +35.46% since 03/18/26 | +0.38% since 03/18/26 | ||
| Low | 8.76 on 06/10/26 | 57.30 on 03/27/26 | 16.50 on 03/20/26 | ||
| High | 11.94 on 05/11/26 | 155.29 on 04/22/26 | 28.76 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +2.19% since 12/18/25 | +9.06% since 12/18/25 | -18.35% since 12/18/25 | ||
| Low | 8.55 on 02/05/26 | 57.30 on 03/27/26 | 16.50 on 03/20/26 | ||
| High | 11.94 on 05/11/26 | 155.29 on 04/22/26 | 38.33 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,311,214 | 1,365,136 | 1,306,770 | ||
| Shares Outstanding, K | 134,071 | 14,671 | 61,553 | ||
| Annual Sales | 54,610,000 | 1,300,000 | 0 | ||
| Annual Net Income | -222,260,000 | -140,060,000 | -209,840,000 | ||
| Last Quarter Sales | 8,910,000 | 0 | 0 | ||
| Last Quarter Net Income | -67,670,000 | -33,440,000 | -27,780,000 | ||
| 60-Month Beta | 1.30 | 3.31 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/12/26 | -2.15 on 05/14/26 | -0.62 on 05/12/26 | ||
| Earnings Date | 08/12/26 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||