Immatics NV (IMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTX | NVAX | ATAI | ||
| Company | Immatics NV | Novavax Inc | Ataibeckley Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.29 | 9.43 | 4.14 | ||
| High | 11.30 | 9.51 | 4.31 | ||
| Low | 10.51 | 9.16 | 4.09 | ||
| Latest | 10.79 | 9.23 | 4.24 | ||
| Change | -0.60 | -0.39 | +0.09 | ||
| % Change | -5.27% | -4.05% | +2.17% | ||
| Volume | 1,524,100 | 5,164,200 | 4,233,200 | ||
| 20-Day Average Volume | 460,175 | 5,135,970 | 8,027,610 | ||
| Previous Close | 11.39 | 9.62 | 4.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 8.63 | 4.30 | ||
| 20-Day Raw Stochastic | 19.58% | 50.00% | 22.09% | ||
| 20-Day Relative Strength | 49.84 | 54.14 | 53.88 | ||
| Weighted Alpha | +99.57 | +21.49 | +93.24 | ||
| Today's Opinion | 80% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 05/06/26 | -1.39% since 05/06/26 | +1.68% since 05/06/26 | ||
| Low | 10.51 on 05/13/26 | 9.16 on 05/13/26 | 3.90 on 05/07/26 | ||
| High | 11.94 on 05/11/26 | 10.75 on 05/08/26 | 4.31 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 04/13/26 | +13.81% since 04/13/26 | +11.87% since 04/13/26 | ||
| Low | 10.51 on 05/13/26 | 7.71 on 04/29/26 | 3.79 on 04/14/26 | ||
| High | 11.94 on 05/11/26 | 10.75 on 05/08/26 | 5.51 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +9.65% since 02/13/26 | +6.09% since 02/13/26 | +18.77% since 02/13/26 | ||
| Low | 9.13 on 03/24/26 | 7.57 on 04/02/26 | 3.27 on 03/24/26 | ||
| High | 11.94 on 05/11/26 | 11.97 on 02/26/26 | 5.51 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +8.12% since 11/13/25 | +30.74% since 11/13/25 | +2.66% since 11/13/25 | ||
| Low | 8.55 on 02/05/26 | 6.20 on 11/20/25 | 3.27 on 03/24/26 | ||
| High | 12.41 on 12/04/25 | 11.97 on 02/26/26 | 5.51 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,527,069 | 1,581,894 | 1,522,706 | ||
| Shares Outstanding, K | 134,071 | 164,438 | 366,917 | ||
| Annual Sales | 54,610,000 | 1,123,480,000 | 4,090,000 | ||
| Annual Net Income | -222,260,000 | 440,300,000 | -660,050,000 | ||
| Last Quarter Sales | 23,590,000 | 139,510,000 | 1,070,000 | ||
| Last Quarter Net Income | -41,330,000 | -9,490,000 | -544,810,000 | ||
| 60-Month Beta | 1.31 | 2.37 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/05/26 | -0.06 on 05/06/26 | -0.05 on 03/06/26 | ||
| Earnings Date | 05/12/26 | 08/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 190.00 | 0.00 | ||