Immatics NV (IMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTX | EYPT | REPL | ||
| Company | Immatics NV | Eyepoint Inc | Replimune Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.37 | 4.06 | 14.65 | ||
| High | 9.56 | 4.73 | 14.69 | ||
| Low | 9.20 | 3.95 | 14.05 | ||
| Last | 9.27 | 4.55 | 14.39 | ||
| Change | -0.17 | -10.20 | -0.58 | ||
| Percent Change | -1.80% | -69.15% | -3.87% | ||
| Volume | 434,254 | 40,623,673 | 2,150,144 | ||
| 20-Day Average Volume | 401,411 | 3,663,956 | 8,196,682 | ||
| Previous | 9.44 | 14.75 | 14.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.29 | 12.36 | 11.53 | ||
| 20-Day Raw Stochastic | 59.12% | 5.39% | 87.57% | ||
| 20-Day Relative Strength | 46.45 | 27.91 | 61.75 | ||
| Weighted Alpha | +32.47 | -12.36 | +165.10 | ||
| Today's Opinion | 80% Sell | 96% Sell | 88% Buy | ||
| Yesterday's Opinion | 64% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 08/10/26 | -64.96% since 08/10/26 | +4.94% since 08/10/26 | ||
| Low | 9.20 on 08/17/26 | 4.00 on 08/17/26 | 13.20 on 08/11/26 | ||
| High | 9.98 on 08/13/26 | 14.76 on 08/14/26 | 15.70 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -3.65% since 07/17/26 | -65.56% since 07/17/26 | +40.22% since 07/17/26 | ||
| Low | 8.17 on 07/28/26 | 4.00 on 08/17/26 | 4.76 on 07/29/26 | ||
| High | 9.98 on 08/13/26 | 14.76 on 08/14/26 | 15.70 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -15.00% since 05/15/26 | -62.91% since 05/15/26 | +174.81% since 05/15/26 | ||
| Low | 8.17 on 07/28/26 | 4.00 on 08/17/26 | 4.47 on 05/27/26 | ||
| High | 11.86 on 05/22/26 | 15.92 on 07/01/26 | 15.70 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -6.95% since 02/17/26 | -69.28% since 02/17/26 | +97.59% since 02/17/26 | ||
| Low | 8.17 on 07/28/26 | 4.00 on 08/17/26 | 1.50 on 04/13/26 | ||
| High | 11.94 on 05/11/26 | 18.87 on 03/02/26 | 15.70 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,265,630 | 1,271,627 | 1,257,869 | ||
| Shares Outstanding, K | 134,071 | 86,212 | 84,026 | ||
| Annual Sales, $M | 54,610,000 | 31,370,000 | 0 | ||
| Annual Net Income, $M | -222,260,000 | -231,960,000 | -313,940,000 | ||
| Last Qtr Sales, $M | 8,910,000 | 510,000 | 0 | ||
| Last Qtr Income, $M | -67,670,000 | -94,470,000 | -73,220,000 | ||
| 60-Month Beta | 1.33 | 1.76 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/12/26 | -1.09 on 08/05/26 | -0.76 on 06/29/26 | ||
| Latest Earnings Date | 08/12/26 | 11/04/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||