Terrestrial Energy Inc (IMSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMSR | GEV | CEG | NGG | TRP |
| Company | Terrestrial Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.35 | 1,040.99 | 266.45 | 80.36 | 69.00 |
| High | 5.45 | 1,042.85 | 269.86 | 80.47 | 69.00 |
| Low | 4.93 | 979.14 | 260.84 | 79.58 | 66.39 |
| Last | 4.98 | 989.28 | 262.33 | 80.18 | 67.57 |
| Change | -0.24 | +7.30 | -1.23 | -0.21 | -0.52 |
| Percent Change | -4.60% | +0.74% | -0.47% | -0.26% | -0.76% |
| Volume | 1,167,552 | 1,177,255 | 534,398 | 405,114 | 324,280 |
| 20-Day Average Volume | 1,837,523 | 2,961,917 | 2,686,165 | 751,082 | 2,384,154 |
| Previous | 5.22 | 981.98 | 263.56 | 80.39 | 68.09 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 1,036.32 | 258.06 | 82.25 | 68.60 |
| 20-Day Raw Stochastic | 25.00% | 31.09% | 56.41% | 24.92% | 34.07% |
| 20-Day Relative Strength | 41.01 | 47.24 | 48.77 | 44.49 | 48.41 |
| Weighted Alpha | -66.81 | +52.53 | -26.05 | +6.97 | +36.62 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 88% Sell | 64% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 56% Sell | 88% Sell | 48% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/24/26 | -2.40% since 07/24/26 | -4.92% since 07/24/26 | -2.41% since 07/24/26 | -3.99% since 07/24/26 |
| Low | 4.61 on 07/29/26 | 897.68 on 07/29/26 | 256.16 on 07/29/26 | 78.76 on 07/29/26 | 66.96 on 07/30/26 |
| High | 5.45 on 07/31/26 | 1,042.44 on 07/31/26 | 277.19 on 07/27/26 | 82.47 on 07/27/26 | 70.20 on 07/27/26 |
| 1-Month | |||||
| %Chg | -29.94% since 06/30/26 | -15.70% since 06/30/26 | +5.02% since 06/30/26 | -3.08% since 06/30/26 | +2.24% since 06/30/26 |
| Low | 4.38 on 07/17/26 | 897.68 on 07/29/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 65.00 on 07/01/26 |
| High | 7.30 on 07/02/26 | 1,195.94 on 07/06/26 | 279.60 on 07/24/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -31.68% since 04/30/26 | -8.59% since 04/30/26 | -16.66% since 04/30/26 | -10.30% since 04/30/26 | +1.26% since 04/30/26 |
| Low | 4.38 on 07/17/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 64.44 on 05/07/26 |
| High | 10.14 on 06/01/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -45.55% since 01/30/26 | +36.35% since 01/30/26 | -7.07% since 01/30/26 | -5.81% since 01/30/26 | +15.52% since 01/30/26 |
| Low | 4.38 on 07/17/26 | 708.75 on 02/04/26 | 228.63 on 07/01/26 | 78.76 on 07/29/26 | 57.96 on 02/02/26 |
| High | 10.14 on 06/01/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 552,981 | 261,534,688 | 94,644,920 | 79,999,464 | 70,945,616 |
| Shares Outstanding, K | 105,935 | 266,334 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales, $M | 0 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income, $M | -28,020,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Qtr Sales, $M | 0 | 11,104,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Qtr Income, $M | -10,500,000 | 668,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 2.24 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/14/26 | 2.47 on 07/22/26 | 2.74 on 05/11/26 | N/A | 0.94 on 07/30/26 |
| Latest Earnings Date | 08/11/26 | 10/28/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 09/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.22 | 25.82 | 0.00 | 26.18 |