Terrestrial Energy Inc (IMSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMSR | HNRG | GFR | ||
| Company | Terrestrial Energy Inc | Hallador Energy Company | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 8.15 | 18.77 | 5.66 | ||
| High | 8.65 | 19.77 | 5.83 | ||
| Low | 7.96 | 18.52 | 5.62 | ||
| Latest | 8.19 | 19.63 | 5.68 | ||
| Change | -0.08 | +0.61 | -0.13 | ||
| % Change | -0.97% | +3.21% | -2.24% | ||
| Volume | 2,942,700 | 772,100 | 249,000 | ||
| 20-Day Average Volume | 3,293,830 | 1,114,670 | 246,620 | ||
| Previous Close | 8.27 | 19.02 | 5.81 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.38 | 18.00 | 6.12 | ||
| 20-Day Raw Stochastic | 82.15% | 61.96% | 11.20% | ||
| 20-Day Relative Strength | 55.49 | 60.86 | 43.50 | ||
| Weighted Alpha | -44.58 | +13.44 | +28.86 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.88% since 05/19/26 | +8.99% since 05/19/26 | -9.55% since 05/19/26 | ||
| Low | 6.10 on 05/20/26 | 17.16 on 05/20/26 | 5.62 on 05/27/26 | ||
| High | 8.65 on 05/27/26 | 19.77 on 05/27/26 | 6.38 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +7.91% since 04/27/26 | +19.77% since 04/27/26 | -8.83% since 04/27/26 | ||
| Low | 6.05 on 05/19/26 | 15.12 on 04/30/26 | 5.54 on 05/07/26 | ||
| High | 8.65 on 05/06/26 | 22.40 on 05/07/26 | 6.79 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +18.70% since 02/27/26 | +7.98% since 02/27/26 | -4.38% since 02/27/26 | ||
| Low | 5.33 on 03/30/26 | 14.68 on 04/14/26 | 5.53 on 03/13/26 | ||
| High | 8.94 on 04/23/26 | 22.40 on 05/07/26 | 7.02 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -9.90% since 11/26/25 | -1.31% since 11/26/25 | +20.34% since 11/26/25 | ||
| Low | 5.33 on 03/30/26 | 14.68 on 04/14/26 | 4.15 on 12/15/25 | ||
| High | 13.52 on 01/22/26 | 23.44 on 12/12/25 | 7.02 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,082 | 896,413 | 728,615 | ||
| Shares Outstanding, K | 105,935 | 47,130 | 125,407 | ||
| Annual Sales | 0 | 469,470,000 | 418,250,000 | ||
| Annual Net Income | -28,020,000 | 41,870,000 | 34,000,000 | ||
| Last Quarter Sales | 0 | 101,810,000 | 104,250,000 | ||
| Last Quarter Net Income | -10,500,000 | -9,320,000 | -53,210,000 | ||
| 60-Month Beta | 1.85 | 0.16 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/14/26 | -0.20 on 05/06/26 | -0.42 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 01/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.89 | 0.00 | ||