Implant Sciences Cp (IMSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMSC | MODD | BNKK | ||
| Company | Implant Sciences Cp | Modular Medical Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1120 | 1.9600 | 1.0200 | ||
| High | 0.1480 | 2.4900 | 1.1000 | ||
| Low | 0.1050 | 1.9000 | 1.0200 | ||
| Last | 0.1250 | 2.4900 | 1.0800 | ||
| Change | +0.0121 | +0.6200 | +0.0550 | ||
| Percent Change | +10.72% | +33.16% | +5.37% | ||
| Volume | 2,727,100 | 176,200 | 78,800 | ||
| 20-Day Average Volume | 833,305 | 280,465 | 61,790 | ||
| Previous | 0.1129 | 1.8700 | 1.0250 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3507 | 2.3100 | 1.0673 | ||
| 20-Day Raw Stochastic | 17.56% | 52.45% | 52.01% | ||
| 20-Day Relative Strength | 28.32 | 43.61 | 41.79 | ||
| Weighted Alpha | -62.40 | -83.89 | -92.76 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.89% since 10/04/16 | +13.18% since 08/07/26 | +2.86% since 08/07/26 | ||
| Low | 0.0590 on 10/10/16 | 1.7400 on 08/13/26 | 0.9603 on 08/12/26 | ||
| High | 0.3750 on 10/07/16 | 2.4900 on 08/14/26 | 1.1000 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -61.18% since 09/09/16 | -42.23% since 07/14/26 | -17.56% since 07/14/26 | ||
| Low | 0.0590 on 10/10/16 | 1.7400 on 08/13/26 | 0.9066 on 07/31/26 | ||
| High | 0.4349 on 09/23/16 | 4.8500 on 07/15/26 | 1.3450 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -74.56% since 07/11/16 | -28.03% since 05/14/26 | -50.46% since 05/14/26 | ||
| Low | 0.0590 on 10/10/16 | 1.7400 on 08/13/26 | 0.9066 on 07/31/26 | ||
| High | 0.5470 on 08/04/16 | 6.0000 on 06/29/26 | 2.4000 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -70.59% since 04/11/16 | -81.69% since 02/13/26 | -72.80% since 02/13/26 | ||
| Low | 0.0590 on 10/10/16 | 1.7400 on 08/13/26 | 0.9066 on 07/31/26 | ||
| High | 0.8499 on 05/11/16 | 16.2000 on 02/20/26 | 4.3750 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,920 | 11,190 | 8,201 | ||
| Shares Outstanding, K | 79,030 | 5,984 | 8,001 | ||
| Annual Sales, $M | 12,990,000 | 0 | 3,930,000 | ||
| Annual Net Income, $M | -21,540,000 | -28,240,000 | -68,190,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 4,340,000 | ||
| Last Qtr Income, $M | N/A | -6,390,000 | -1,830,000 | ||
| 60-Month Beta | 0.63 | 0.37 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.30 on 02/17/26 | 0.25 on 05/14/26 | ||
| Latest Earnings Date | 10/13/16 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||