Implant Sciences Cp (IMSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMSC | AKAN | ATPC | ||
| Company | Implant Sciences Cp | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1120 | 16.72 | 2.83 | ||
| High | 0.1480 | 18.96 | 2.89 | ||
| Low | 0.1050 | 16.41 | 2.75 | ||
| Latest | 0.1250 | 17.75 | 2.89 | ||
| Change | +0.0121 | -0.79 | unch | ||
| % Change | +10.72% | -4.26% | unch | ||
| Volume | 2,727,100 | 181,000 | 76,500 | ||
| 20-Day Average Volume | 833,305 | 751,135 | 6,337,270 | ||
| Previous Close | 0.1129 | 18.54 | 2.89 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3507 | 18.04 | 3.28 | ||
| 20-Day Raw Stochastic | 17.56% | 32.83% | 13.96% | ||
| 20-Day Relative Strength | 28.32 | 49.98 | 48.72 | ||
| Weighted Alpha | -62.40 | -91.18 | -77.54 | ||
| Today's Opinion | N/A | 24% Buy | 24% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.89% since 10/04/16 | +21.16% since 06/08/26 | -5.25% since 06/08/26 | ||
| Low | 0.0590 on 10/10/16 | 12.48 on 06/09/26 | 2.75 on 06/15/26 | ||
| High | 0.3750 on 10/07/16 | 25.01 on 06/12/26 | 3.55 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -61.18% since 09/09/16 | -13.33% since 05/15/26 | +30.77% since 05/15/26 | ||
| Low | 0.0590 on 10/10/16 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 0.4349 on 09/23/16 | 29.84 on 05/22/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -74.56% since 07/11/16 | +380.44% since 03/13/26 | -34.91% since 03/13/26 | ||
| Low | 0.0590 on 10/10/16 | 2.30 on 03/26/26 | 1.98 on 05/19/26 | ||
| High | 0.5470 on 08/04/16 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -70.59% since 04/11/16 | +8.59% since 12/15/25 | -52.39% since 12/15/25 | ||
| Low | 0.0590 on 10/10/16 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.8499 on 05/11/16 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,920 | 10,027 | 2,892 | ||
| Shares Outstanding, K | 79,030 | 541 | 1,001 | ||
| Annual Sales | 12,990,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | -21,540,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | N/A | 24,072 | 270,000 | ||
| Last Quarter Net Income | N/A | -2,861,067 | -330,000 | ||
| 60-Month Beta | 0.63 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 10/13/16 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||