Implant Sciences Cp (IMSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMSC | BNKK | LUCY | ||
| Company | Implant Sciences Cp | Bonk Inc | Innovative Eyewear Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1120 | 1.4800 | 1.2500 | ||
| High | 0.1480 | 1.4800 | 1.3400 | ||
| Low | 0.1050 | 1.3700 | 1.0700 | ||
| Latest | 0.1250 | 1.3800 | 1.2700 | ||
| Change | +0.0121 | -0.1000 | +0.0300 | ||
| % Change | +10.72% | -6.76% | +2.42% | ||
| Volume | 2,727,100 | 111,030 | 6,651,765 | ||
| 20-Day Average Volume | 833,305 | 313,358 | 10,156,829 | ||
| Previous Close | 0.1129 | 1.4800 | 1.2400 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3507 | 1.4600 | 0.8634 | ||
| 20-Day Raw Stochastic | 17.56% | 34.13% | 62.64% | ||
| 20-Day Relative Strength | 28.32 | 37.76 | 68.01 | ||
| Weighted Alpha | -62.40 | -88.19 | -61.50 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -65.89% since 10/04/16 | -7.95% since 06/29/26 | +49.82% since 06/29/26 | ||
| Low | 0.0590 on 10/10/16 | 1.3700 on 07/07/26 | 0.7551 on 07/02/26 | ||
| High | 0.3750 on 10/07/16 | 1.5522 on 06/30/26 | 1.5700 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -61.18% since 09/09/16 | -10.90% since 06/05/26 | +35.46% since 06/05/26 | ||
| Low | 0.0590 on 10/10/16 | 1.2501 on 06/12/26 | 0.6600 on 06/22/26 | ||
| High | 0.4349 on 09/23/16 | 1.6600 on 06/18/26 | 1.5700 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -74.56% since 07/11/16 | -42.80% since 04/07/26 | +13.89% since 04/07/26 | ||
| Low | 0.0590 on 10/10/16 | 1.2501 on 06/12/26 | 0.6600 on 06/22/26 | ||
| High | 0.5470 on 08/04/16 | 3.3200 on 04/20/26 | 1.5700 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -70.59% since 04/11/16 | -53.36% since 01/07/26 | -29.31% since 01/07/26 | ||
| Low | 0.0590 on 10/10/16 | 1.2501 on 06/12/26 | 0.6600 on 06/22/26 | ||
| High | 0.8499 on 05/11/16 | 7.1881 on 01/23/26 | 1.9500 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,920 | 11,841 | 7,941 | ||
| Shares Outstanding, K | 79,030 | 8,001 | 6,404 | ||
| Annual Sales | 12,990,000 | 3,930,000 | 2,660,000 | ||
| Annual Net Income | -21,540,000 | -68,190,000 | -7,590,000 | ||
| Last Quarter Sales | N/A | 4,340,000 | 770,000 | ||
| Last Quarter Net Income | N/A | -1,830,000 | -2,310,000 | ||
| 60-Month Beta | 0.63 | 1.89 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 05/14/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 10/13/16 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||