Ims Health Holdings Inc (IMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMS | NOW | ACN | VRT | INFY |
| Company | Ims Health Holdings Inc | Servicenow Inc | Accenture Plc | Vertiv Holdings | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.50 | 125.96 | 183.78 | 263.09 | 11.80 |
| High | 31.34 | 129.80 | 188.00 | 267.05 | 12.05 |
| Low | 30.37 | 125.25 | 182.33 | 255.03 | 11.71 |
| Last | 31.34 | 127.00 | 186.93 | 255.75 | 12.03 |
| Change | +0.99 | -1.05 | +0.40 | +0.78 | +0.21 |
| Percent Change | +3.26% | -0.82% | +0.21% | +0.31% | +1.78% |
| Volume | 4,031,300 | 12,272,140 | 4,071,633 | 3,920,716 | 8,604,512 |
| 20-Day Average Volume | 1,102,175 | 19,272,307 | 6,111,747 | 6,271,491 | 18,553,781 |
| Previous | 30.35 | 128.05 | 186.53 | 254.97 | 11.82 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.06 | 121.88 | 175.79 | 266.75 | 12.19 |
| 20-Day Raw Stochastic | 100.00% | 83.37% | 95.05% | 43.88% | 39.21% |
| 20-Day Relative Strength | 67.85 | 59.31 | 64.18 | 42.15 | 51.30 |
| Weighted Alpha | +16.10 | -22.78 | -19.25 | +68.39 | -29.16 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 24% Sell | 56% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 8% Buy | 24% Sell | 48% Sell |
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/23/16 | +6.29% since 08/18/26 | +8.10% since 08/18/26 | -6.16% since 08/18/26 | +1.69% since 08/18/26 |
| Low | 30.11 on 09/26/16 | 118.51 on 08/19/26 | 172.35 on 08/19/26 | 249.97 on 08/24/26 | 11.71 on 08/25/26 |
| High | 31.34 on 09/30/16 | 131.18 on 08/21/26 | 188.45 on 08/21/26 | 275.55 on 08/19/26 | 12.23 on 08/19/26 |
| 1-Month | |||||
| %Chg | +5.38% since 08/30/16 | +28.57% since 07/24/26 | +27.17% since 07/24/26 | -11.92% since 07/24/26 | +8.28% since 07/24/26 |
| Low | 28.90 on 09/07/16 | 100.35 on 07/27/26 | 149.58 on 07/27/26 | 220.92 on 07/29/26 | 11.27 on 07/27/26 |
| High | 31.34 on 09/30/16 | 131.18 on 08/21/26 | 188.45 on 08/21/26 | 300.30 on 08/17/26 | 12.72 on 08/11/26 |
| 3-Month | |||||
| %Chg | +23.58% since 06/30/16 | +24.35% since 05/22/26 | +4.29% since 05/22/26 | -21.90% since 05/22/26 | -5.05% since 05/22/26 |
| Low | 25.30 on 07/01/16 | 89.39 on 06/25/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 31.34 on 09/30/16 | 139.20 on 06/01/26 | 198.00 on 06/01/26 | 358.54 on 06/22/26 | 13.56 on 06/01/26 |
| 6-Month | |||||
| %Chg | +20.40% since 03/30/16 | +21.85% since 02/25/26 | -2.39% since 02/25/26 | -2.46% since 02/25/26 | -15.52% since 02/25/26 |
| Low | 23.71 on 06/27/16 | 81.24 on 04/10/26 | 118.15 on 06/22/26 | 220.92 on 07/29/26 | 10.30 on 07/23/26 |
| High | 31.34 on 09/30/16 | 139.20 on 06/01/26 | 218.60 on 03/06/26 | 379.93 on 05/14/26 | 14.76 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,003,330 | 132,403,696 | 124,566,784 | 98,160,392 | 47,866,816 |
| Shares Outstanding, K | 329,220 | 1,034,000 | 667,811 | 384,988 | 4,049,646 |
| Annual Sales, $M | 2,921,000,000 | 13,278,000,000 | 69,672,980,000 | 10,229,900,000 | 20,158,000,000 |
| Annual Net Income, $M | 417,000,000 | 1,748,000,000 | 7,678,430,000 | 1,332,800,000 | 3,313,000,000 |
| Last Qtr Sales, $M | 802,000,000 | 3,987,000,000 | 18,718,140,000 | 3,274,300,000 | 5,082,000,000 |
| Last Qtr Income, $M | 24,000,000 | 298,000,000 | 2,338,990,000 | 497,800,000 | 819,000,000 |
| 60-Month Beta | 0.85 | 0.94 | 1.09 | 2.06 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/27/16 | 0.90 on 07/22/26 | 3.80 on 06/18/26 | 1.52 on 07/29/26 | 0.20 on 07/23/26 |
| Latest Earnings Date | 11/03/16 | 11/04/26 | 10/01/26 | 10/28/26 | 10/15/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 07/09/26 | 0.063 on 06/15/26 | 0.226 on 06/10/26 |
| Next Ex-Dividend Date | N/A | N/A | 07/09/26 | 06/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 67.34 | 13.52 | 49.52 | 14.21 |