Ims Health Holdings Inc (IMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMS | JKHY | DOX | ||
| Company | Ims Health Holdings Inc | Jack Henry & Assoc | Amdocs Ltd Ord | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.50 | 169.87 | 61.26 | ||
| High | 31.34 | 174.31 | 62.44 | ||
| Low | 30.37 | 168.86 | 60.83 | ||
| Last | 31.34 | 173.62 | 62.31 | ||
| Change | +0.99 | +3.11 | +0.21 | ||
| Percent Change | +3.26% | +1.82% | +0.34% | ||
| Volume | 4,031,300 | 1,320,302 | 689,153 | ||
| 20-Day Average Volume | 1,102,175 | 987,400 | 1,183,788 | ||
| Previous | 30.35 | 170.51 | 62.10 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.06 | 158.07 | 58.26 | ||
| 20-Day Raw Stochastic | 100.00% | 97.25% | 98.45% | ||
| 20-Day Relative Strength | 67.85 | 68.54 | 64.23 | ||
| Weighted Alpha | +16.10 | +11.82 | -24.10 | ||
| Today's Opinion | N/A | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/23/16 | +13.39% since 08/18/26 | +7.65% since 08/18/26 | ||
| Low | 30.11 on 09/26/16 | 157.55 on 08/19/26 | 57.76 on 08/19/26 | ||
| High | 31.34 on 09/30/16 | 174.31 on 08/25/26 | 62.44 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 08/30/16 | +15.30% since 07/24/26 | +19.60% since 07/24/26 | ||
| Low | 28.90 on 09/07/16 | 149.19 on 08/17/26 | 52.79 on 07/27/26 | ||
| High | 31.34 on 09/30/16 | 174.31 on 08/25/26 | 62.44 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +23.58% since 06/30/16 | +23.85% since 05/22/26 | -0.56% since 05/22/26 | ||
| Low | 25.30 on 07/01/16 | 121.04 on 06/22/26 | 49.74 on 07/23/26 | ||
| High | 31.34 on 09/30/16 | 174.31 on 08/25/26 | 65.61 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +20.40% since 03/30/16 | +10.91% since 02/25/26 | -6.23% since 02/25/26 | ||
| Low | 23.71 on 06/27/16 | 121.04 on 06/22/26 | 49.74 on 07/23/26 | ||
| High | 31.34 on 09/30/16 | 174.31 on 08/25/26 | 70.35 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,003,330 | 12,114,906 | 6,703,695 | ||
| Shares Outstanding, K | 329,220 | 71,051 | 107,950 | ||
| Annual Sales, $M | 2,921,000,000 | 2,544,340,000 | 4,532,910,000 | ||
| Annual Net Income, $M | 417,000,000 | 502,780,000 | 564,700,000 | ||
| Last Qtr Sales, $M | 802,000,000 | 644,020,000 | 1,174,900,000 | ||
| Last Qtr Income, $M | 24,000,000 | 111,230,000 | 62,170,000 | ||
| 60-Month Beta | 0.85 | 0.55 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/27/16 | 1.57 on 08/18/26 | 1.84 on 08/05/26 | ||
| Latest Earnings Date | 11/03/16 | 11/03/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | 0.610 on 06/01/26 | 0.569 on 06/30/26 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 23.84 | 9.55 | ||