Immuneering Corp Cl A (IMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRX | TKNO | FHTX | ||
| Company | Immuneering Corp Cl A | Alpha Teknova Inc | Foghorn Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.14 | 5.03 | 4.55 | ||
| High | 4.26 | 5.39 | 4.72 | ||
| Low | 4.07 | 4.93 | 4.47 | ||
| Last | 4.17 | 5.30 | 4.61 | ||
| Change | +0.04 | +0.30 | +0.08 | ||
| Percent Change | +0.97% | +6.00% | +1.77% | ||
| Volume | 497,500 | 127,400 | 214,100 | ||
| 20-Day Average Volume | 796,960 | 124,500 | 334,835 | ||
| Previous | 4.13 | 5.00 | 4.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.66 | 5.23 | 5.25 | ||
| 20-Day Raw Stochastic | 8.38% | 58.76% | 9.45% | ||
| 20-Day Relative Strength | 41.48 | 54.74 | 46.02 | ||
| Weighted Alpha | +3.27 | +1.03 | -10.08 | ||
| Today's Opinion | 96% Sell | 88% Buy | 48% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 07/27/26 | +9.28% since 07/27/26 | -11.35% since 07/27/26 | ||
| Low | 4.03 on 07/29/26 | 4.73 on 07/28/26 | 4.41 on 07/31/26 | ||
| High | 4.36 on 07/28/26 | 5.39 on 08/03/26 | 5.25 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -19.65% since 07/02/26 | -8.46% since 07/02/26 | -13.02% since 07/02/26 | ||
| Low | 4.03 on 07/29/26 | 4.73 on 07/28/26 | 4.41 on 07/31/26 | ||
| High | 5.70 on 07/09/26 | 6.14 on 07/06/26 | 6.57 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -22.35% since 05/01/26 | +55.88% since 05/01/26 | -3.15% since 05/01/26 | ||
| Low | 3.86 on 06/11/26 | 3.38 on 05/15/26 | 3.54 on 06/03/26 | ||
| High | 6.89 on 05/22/26 | 6.14 on 07/06/26 | 6.57 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | -15.07% since 02/03/26 | +117.21% since 02/03/26 | -18.98% since 02/03/26 | ||
| Low | 3.86 on 06/11/26 | 1.91 on 02/17/26 | 3.54 on 06/03/26 | ||
| High | 6.89 on 05/22/26 | 6.14 on 07/06/26 | 6.57 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,199 | 268,070 | 265,974 | ||
| Shares Outstanding, K | 64,697 | 53,614 | 58,714 | ||
| Annual Sales, $M | 0 | 40,520,000 | 30,910,000 | ||
| Annual Net Income, $M | -56,020,000 | -17,260,000 | -74,280,000 | ||
| Last Qtr Sales, $M | 0 | 11,080,000 | 3,270,000 | ||
| Last Qtr Income, $M | -13,460,000 | -4,560,000 | -19,880,000 | ||
| 60-Month Beta | 0.41 | 0.62 | 2.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/15/26 | -0.08 on 05/06/26 | -0.29 on 05/07/26 | ||
| Latest Earnings Date | 08/12/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||