Immuneering Corp Cl A (IMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRX | GLSI | FBRX | ||
| Company | Immuneering Corp Cl A | Greenwich Lifesciences Inc | Forte Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.36 | 25.86 | 24.47 | ||
| High | 5.42 | 27.17 | 25.01 | ||
| Low | 5.06 | 25.55 | 23.56 | ||
| Latest | 5.14 | 25.97 | 23.96 | ||
| Change | -0.24 | +0.67 | -0.70 | ||
| % Change | -4.46% | +2.65% | -2.84% | ||
| Volume | 878,891 | 149,694 | 116,147 | ||
| 20-Day Average Volume | 740,235 | 139,790 | 228,017 | ||
| Previous Close | 5.38 | 25.30 | 24.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.44 | 23.88 | 27.74 | ||
| 20-Day Raw Stochastic | 9.24% | 52.39% | 6.22% | ||
| 20-Day Relative Strength | 45.83 | 54.09 | 42.47 | ||
| Weighted Alpha | +75.66 | +84.57 | +27.72 | ||
| Today's Opinion | 48% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/07/26 | +9.95% since 05/07/26 | -8.44% since 05/07/26 | ||
| Low | 5.03 on 05/12/26 | 22.86 on 05/08/26 | 23.24 on 05/13/26 | ||
| High | 5.46 on 05/11/26 | 27.17 on 05/14/26 | 27.02 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -4.99% since 04/14/26 | -0.19% since 04/14/26 | -26.10% since 04/14/26 | ||
| Low | 5.03 on 05/12/26 | 21.25 on 04/29/26 | 23.24 on 05/13/26 | ||
| High | 6.22 on 04/27/26 | 30.26 on 04/17/26 | 34.82 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +4.26% since 02/13/26 | -3.28% since 02/13/26 | -25.38% since 02/13/26 | ||
| Low | 4.67 on 03/19/26 | 20.53 on 03/30/26 | 22.01 on 03/20/26 | ||
| High | 6.22 on 04/27/26 | 30.26 on 04/17/26 | 35.80 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -19.06% since 11/14/25 | +212.14% since 11/14/25 | +70.17% since 11/14/25 | ||
| Low | 4.04 on 01/13/26 | 7.78 on 11/24/25 | 13.41 on 11/17/25 | ||
| High | 8.48 on 01/07/26 | 34.10 on 01/27/26 | 35.80 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,070 | 350,531 | 342,429 | ||
| Shares Outstanding, K | 64,697 | 13,855 | 13,886 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -56,020,000 | -15,790,000 | -69,380,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -11,580,000 | -4,150,000 | -24,790,000 | ||
| 60-Month Beta | 0.37 | 1.39 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 03/06/26 | -0.30 on 11/14/25 | -1.24 on 05/11/26 | ||
| Earnings Date | 05/18/26 | 05/19/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||