Immuron Ltd ADR (IMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRN | GELS | SNSE | ||
| Company | Immuron Ltd ADR | Gelteq Limited | Sensei Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 1.1700 | 8.00 | ||
| High | 1.1900 | 1.1700 | 8.79 | ||
| Low | 1.0500 | 1.1000 | 7.57 | ||
| Latest | 1.1200 | 1.1300 | 8.57 | ||
| Change | -0.3900 | +0.0100 | +0.60 | ||
| % Change | -25.83% | +0.89% | +7.53% | ||
| Volume | 478,700 | 60,500 | 42,400 | ||
| 20-Day Average Volume | 1,276,930 | 3,055,870 | 121,690 | ||
| Previous Close | 1.5100 | 1.1200 | 7.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5880 | 1.0359 | 8.81 | ||
| 20-Day Raw Stochastic | 9.59% | 68.29% | 19.28% | ||
| 20-Day Relative Strength | 28.80 | 50.85 | 47.37 | ||
| Weighted Alpha | -50.65 | -76.05 | -0.74 | ||
| Today's Opinion | 40% Sell | 80% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.74% since 12/03/25 | +4.63% since 12/03/25 | -1.49% since 12/03/25 | ||
| Low | 1.0500 on 12/10/25 | 1.0100 on 12/05/25 | 7.45 on 12/05/25 | ||
| High | 1.6200 on 12/04/25 | 1.2500 on 12/05/25 | 13.26 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -30.43% since 11/10/25 | +10.78% since 11/10/25 | -10.82% since 11/10/25 | ||
| Low | 1.0500 on 12/10/25 | 0.8500 on 11/20/25 | 7.45 on 12/05/25 | ||
| High | 1.7800 on 12/03/25 | 1.2600 on 11/24/25 | 13.26 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -41.67% since 09/10/25 | -16.30% since 09/10/25 | +0.82% since 09/10/25 | ||
| Low | 1.0500 on 12/10/25 | 0.8500 on 11/20/25 | 7.45 on 12/05/25 | ||
| High | 2.3900 on 10/16/25 | 1.6700 on 09/12/25 | 18.35 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -36.00% since 06/10/25 | -61.69% since 06/10/25 | +22.78% since 06/10/25 | ||
| Low | 1.0500 on 12/10/25 | 0.8238 on 09/04/25 | 5.60 on 06/13/25 | ||
| High | 2.3900 on 10/16/25 | 2.6300 on 06/12/25 | 18.35 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,489 | 10,571 | 10,052 | ||
| Shares Outstanding, K | 6,946 | 9,438 | 1,261 | ||
| Annual Sales | 4,720,000 | 370,000 | 0 | ||
| Annual Net Income | -3,380,000 | -4,300,000 | -30,160,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -1,133,132 | -4,570,000 | ||
| 60-Month Beta | 0.71 | -0.89 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -3.62 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||