Immuron Ltd ADR (IMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRN | XCUR | CRIS | ||
| Company | Immuron Ltd ADR | Exicure Inc | Curis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2100 | 1.7700 | 4.91 | ||
| High | 1.3000 | 1.8000 | 5.13 | ||
| Low | 1.1900 | 1.6500 | 4.52 | ||
| Latest | 1.2200 | 1.6500 | 4.75 | ||
| Change | -0.0100 | -0.1000 | -0.21 | ||
| % Change | -0.81% | -5.71% | -4.23% | ||
| Volume | 25,700 | 21,100 | 89,800 | ||
| 20-Day Average Volume | 56,255 | 52,850 | 484,608 | ||
| Previous Close | 1.2300 | 1.7500 | 4.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1445 | 2.2170 | 6.98 | ||
| 20-Day Raw Stochastic | 62.53% | 0.00% | 14.61% | ||
| 20-Day Relative Strength | 55.71 | 33.01 | 37.57 | ||
| Weighted Alpha | -32.20 | -79.45 | -86.54 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.93% since 07/06/26 | -17.09% since 07/06/26 | -20.03% since 07/06/26 | ||
| Low | 0.9864 on 07/07/26 | 1.6500 on 07/13/26 | 4.46 on 07/10/26 | ||
| High | 1.3600 on 07/08/26 | 2.0700 on 07/09/26 | 5.90 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 06/12/26 | -40.65% since 06/12/26 | -43.60% since 06/12/26 | ||
| Low | 0.9864 on 07/07/26 | 1.6500 on 07/13/26 | 3.61 on 06/25/26 | ||
| High | 1.3600 on 07/08/26 | 3.2000 on 06/22/26 | 11.40 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +55.12% since 04/13/26 | -57.12% since 04/13/26 | -61.69% since 04/13/26 | ||
| Low | 0.7571 on 05/06/26 | 1.6500 on 07/13/26 | 3.61 on 06/25/26 | ||
| High | 1.6000 on 06/01/26 | 3.9566 on 04/15/26 | 15.80 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +1.67% since 01/13/26 | -72.18% since 01/13/26 | -73.51% since 01/13/26 | ||
| Low | 0.6801 on 02/12/26 | 1.6500 on 07/13/26 | 3.61 on 06/25/26 | ||
| High | 1.6000 on 06/01/26 | 6.6450 on 01/22/26 | 24.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,045 | 11,154 | 9,666 | ||
| Shares Outstanding, K | 8,166 | 6,374 | 1,949 | ||
| Annual Sales | 4,720,000 | 0 | 9,440,000 | ||
| Annual Net Income | -3,380,000 | -4,950,000 | -7,580,000 | ||
| Last Quarter Sales | N/A | 0 | 1,140,000 | ||
| Last Quarter Net Income | N/A | -1,830,000 | 19,360,000 | ||
| 60-Month Beta | 1.16 | 3.61 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 05/29/26 | -25.00 on 05/12/26 | ||
| Earnings Date | 08/27/26 | 08/14/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||