Immuron Ltd ADR (IMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRN | FBLG | IMNN | ||
| Company | Immuron Ltd ADR | Fibrobiologics Inc | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 1.5000 | 1.6000 | ||
| High | 1.1800 | 1.5400 | 1.6469 | ||
| Low | 1.1500 | 1.4100 | 1.5500 | ||
| Last | 1.1500 | 1.4400 | 1.6000 | ||
| Change | -0.0150 | -0.0500 | unch | ||
| Percent Change | -1.29% | -3.36% | unch | ||
| Volume | 6,900 | 143,700 | 82,300 | ||
| 20-Day Average Volume | 15,860 | 263,550 | 57,735 | ||
| Previous | 1.1650 | 1.4900 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1168 | 1.1488 | 1.6085 | ||
| 20-Day Raw Stochastic | 65.00% | 87.80% | 40.00% | ||
| 20-Day Relative Strength | 51.93 | 65.46 | 43.00 | ||
| Weighted Alpha | -36.91 | -79.00 | -73.96 | ||
| Today's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 08/21/26 | unch since 08/21/26 | -2.44% since 08/21/26 | ||
| Low | 1.1200 on 08/26/26 | 1.3100 on 08/24/26 | 1.5500 on 08/28/26 | ||
| High | 1.1800 on 08/28/26 | 1.5400 on 08/28/26 | 1.7000 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +5.02% since 07/28/26 | +121.40% since 07/28/26 | +4.58% since 07/28/26 | ||
| Low | 1.0200 on 08/07/26 | 0.6203 on 07/29/26 | 1.5000 on 07/29/26 | ||
| High | 1.2200 on 08/19/26 | 1.5400 on 08/28/26 | 1.7200 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -4.96% since 05/28/26 | +27.43% since 05/28/26 | -30.43% since 05/28/26 | ||
| Low | 0.9864 on 07/07/26 | 0.6201 on 07/27/26 | 1.4700 on 07/28/26 | ||
| High | 1.6000 on 06/01/26 | 1.5400 on 08/28/26 | 2.5000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +49.35% since 02/27/26 | -78.09% since 02/27/26 | -50.77% since 02/27/26 | ||
| Low | 0.7000 on 03/24/26 | 0.6201 on 07/27/26 | 1.4700 on 07/28/26 | ||
| High | 1.6000 on 06/01/26 | 9.5980 on 03/03/26 | 3.5900 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,282 | 9,588 | 8,978 | ||
| Shares Outstanding, K | 8,071 | 6,658 | 5,611 | ||
| Annual Sales, $M | 4,720,000 | 0 | 0 | ||
| Annual Net Income, $M | -3,380,000 | -18,650,000 | -14,500,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -4,120,000 | -2,810,000 | ||
| 60-Month Beta | 1.15 | 1.20 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.66 on 07/31/26 | -0.54 on 08/11/26 | ||
| Latest Earnings Date | 08/27/26 | 10/30/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||