Immuron Ltd ADR
(IMRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRN | ALZN | SBFM | ||
| Company | Immuron Ltd ADR | Alzamend Neuro Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 1.8100 | 1.1800 | ||
| High | 0.7625 | 1.8100 | 1.2000 | ||
| Low | 0.6923 | 1.6200 | 1.1700 | ||
| Latest | 0.7034 | 1.6500 | 1.1800 | ||
| Change | -0.0226 | -0.1300 | -0.0100 | ||
| % Change | -3.11% | -7.30% | -0.84% | ||
| Volume | 15,817 | 89,023 | 35,990 | ||
| 20-Day Average Volume | 30,096 | 95,076 | 38,599 | ||
| Previous Close | 0.7260 | 1.7800 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8942 | 2.1050 | 1.2220 | ||
| 20-Day Raw Stochastic | 2.54% | 7.33% | 15.00% | ||
| 20-Day Relative Strength | 32.97 | 34.35 | 40.16 | ||
| Weighted Alpha | -68.48 | -77.76 | -54.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 02/05/26 | -11.76% since 02/05/26 | +2.61% since 02/05/26 | ||
| Low | 0.6923 on 02/12/26 | 1.5800 on 02/11/26 | 1.1543 on 02/06/26 | ||
| High | 0.8400 on 02/06/26 | 2.1076 on 02/10/26 | 1.2302 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -27.93% since 01/12/26 | -29.18% since 01/12/26 | -7.09% since 01/12/26 | ||
| Low | 0.6923 on 02/12/26 | 1.5800 on 02/11/26 | 1.1500 on 02/05/26 | ||
| High | 1.2500 on 01/14/26 | 2.5350 on 01/22/26 | 1.3500 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -56.31% since 11/12/25 | -29.49% since 11/12/25 | -33.33% since 11/12/25 | ||
| Low | 0.6765 on 12/30/25 | 1.5800 on 02/11/26 | 1.1500 on 02/05/26 | ||
| High | 1.7800 on 12/03/25 | 2.5600 on 11/19/25 | 1.7900 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -58.87% since 08/12/25 | -32.38% since 08/12/25 | -16.90% since 08/12/25 | ||
| Low | 0.6765 on 12/30/25 | 1.5800 on 02/11/26 | 1.1500 on 02/05/26 | ||
| High | 2.3900 on 10/16/25 | 2.6800 on 10/31/25 | 2.4300 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,929 | 6,767 | 5,838 | ||
| Shares Outstanding, K | 8,166 | 3,802 | 4,906 | ||
| Annual Sales | 4,720,000 | 0 | 34,870,000 | ||
| Annual Net Income | -3,380,000 | -4,510,000 | -5,130,000 | ||
| Last Quarter Sales | N/A | 0 | 9,420,000 | ||
| Last Quarter Net Income | N/A | -1,000,000 | -880,000 | ||
| 60-Month Beta | 0.82 | -0.24 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 12/09/25 | -0.19 on 11/13/25 | ||
| Latest Earnings Date | 10/07/25 | 03/09/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||