Immuron Ltd ADR (IMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRN | FEMY | CNSP | ||
| Company | Immuron Ltd ADR | Femasys Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0300 | 2.93 | 5.61 | ||
| High | 1.0827 | 3.21 | 5.61 | ||
| Low | 1.0300 | 2.92 | 5.35 | ||
| Last | 1.0800 | 3.04 | 5.35 | ||
| Change | +0.0200 | +0.07 | -0.44 | ||
| Percent Change | +1.89% | +2.36% | -7.60% | ||
| Volume | 7,032 | 38,970 | 1,545 | ||
| 20-Day Average Volume | 36,466 | 46,791 | 7,982 | ||
| Previous | 1.0600 | 2.97 | 5.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1575 | 3.36 | 5.23 | ||
| 20-Day Raw Stochastic | 12.12% | 27.22% | 53.24% | ||
| 20-Day Relative Strength | 46.77 | 38.90 | 53.47 | ||
| Weighted Alpha | -41.92 | -87.10 | -65.83 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 07/28/26 | +5.14% since 07/28/26 | +5.52% since 07/28/26 | ||
| Low | 1.0300 on 08/04/26 | 2.64 on 07/29/26 | 4.80 on 07/30/26 | ||
| High | 1.1400 on 07/31/26 | 3.21 on 08/04/26 | 5.82 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -2.73% since 07/02/26 | -26.38% since 07/02/26 | +5.52% since 07/02/26 | ||
| Low | 0.9864 on 07/07/26 | 2.64 on 07/29/26 | 4.37 on 07/07/26 | ||
| High | 1.3600 on 07/08/26 | 4.50 on 07/06/26 | 6.00 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +32.79% since 05/04/26 | -58.73% since 05/04/26 | -31.76% since 05/04/26 | ||
| Low | 0.7571 on 05/06/26 | 2.64 on 07/29/26 | 3.90 on 06/26/26 | ||
| High | 1.6000 on 06/01/26 | 10.56 on 05/26/26 | 7.99 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +31.69% since 02/04/26 | -71.57% since 02/04/26 | +2.69% since 02/04/26 | ||
| Low | 0.6801 on 02/12/26 | 2.64 on 07/29/26 | 1.90 on 04/22/26 | ||
| High | 1.6000 on 06/01/26 | 12.60 on 03/17/26 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,555 | 8,968 | 8,462 | ||
| Shares Outstanding, K | 8,071 | 3,020 | 1,461 | ||
| Annual Sales, $M | 4,720,000 | 2,290,000 | 0 | ||
| Annual Net Income, $M | -3,380,000 | -18,630,000 | -15,850,000 | ||
| Last Qtr Sales, $M | N/A | 420,000 | 0 | ||
| Last Qtr Income, $M | N/A | 850,000 | -4,940,000 | ||
| 60-Month Beta | 1.15 | -2.08 | 3.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/08/26 | -7.30 on 05/14/26 | ||
| Latest Earnings Date | 08/27/26 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||