Immuron Ltd ADR (IMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRN | CLDI | DWTX | ||
| Company | Immuron Ltd ADR | Calidi Biotherapeutics Inc | Dogwood Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.8600 | 1.1500 | 2.86 | ||
| High | 1.0800 | 1.1550 | 3.15 | ||
| Low | 0.8300 | 1.0700 | 2.70 | ||
| Latest | 0.9760 | 1.1198 | 3.01 | ||
| Change | +0.1237 | -0.0302 | +0.16 | ||
| % Change | +14.51% | -2.63% | +5.61% | ||
| Volume | 298,100 | 206,200 | 116,100 | ||
| 20-Day Average Volume | 58,450 | 76,335 | 74,880 | ||
| Previous Close | 0.8523 | 1.1500 | 2.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8852 | 1.2420 | 4.67 | ||
| 20-Day Raw Stochastic | 74.23% | 11.07% | 7.14% | ||
| 20-Day Relative Strength | 40.09 | 35.32 | 31.19 | ||
| Weighted Alpha | -51.47 | -89.83 | -42.96 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.02% since 01/05/26 | -4.29% since 01/05/26 | -28.67% since 01/05/26 | ||
| Low | 0.8025 on 01/08/26 | 1.0700 on 01/12/26 | 2.70 on 01/09/26 | ||
| High | 1.0800 on 01/12/26 | 1.2300 on 01/07/26 | 4.26 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -4.31% since 12/12/25 | -23.30% since 12/12/25 | -55.87% since 12/12/25 | ||
| Low | 0.6765 on 12/30/25 | 1.0700 on 01/12/26 | 2.70 on 01/09/26 | ||
| High | 1.0800 on 01/12/26 | 1.5000 on 12/15/25 | 6.96 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -52.85% since 10/10/25 | -27.75% since 10/10/25 | -43.95% since 10/10/25 | ||
| Low | 0.6765 on 12/30/25 | 1.0700 on 01/12/26 | 2.70 on 01/09/26 | ||
| High | 2.3900 on 10/16/25 | 1.7400 on 10/15/25 | 7.04 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -43.91% since 07/11/25 | -87.72% since 07/11/25 | -36.76% since 07/11/25 | ||
| Low | 0.6765 on 12/30/25 | 1.0700 on 01/12/26 | 2.70 on 01/09/26 | ||
| High | 2.3900 on 10/16/25 | 10.9200 on 07/29/25 | 9.50 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,970 | 8,026 | 6,903 | ||
| Shares Outstanding, K | 8,166 | 7,168 | 2,293 | ||
| Annual Sales | 4,720,000 | 0 | 0 | ||
| Annual Net Income | -3,380,000 | -22,140,000 | -12,350,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,150,000 | -15,740,000 | ||
| 60-Month Beta | 0.79 | 1.09 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.21 on 11/13/25 | -8.20 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||