Immuron Ltd ADR (IMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRN | ELOX | ASBP | ||
| Company | Immuron Ltd ADR | Eloxx Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 14.86 | 6.54 | ||
| High | 1.0700 | 15.94 | 6.58 | ||
| Low | 1.0360 | 12.25 | 5.66 | ||
| Latest | 1.0600 | 13.98 | 6.58 | ||
| Change | -0.0100 | -0.02 | +0.22 | ||
| % Change | -0.93% | -0.14% | +3.46% | ||
| Volume | 8,500 | 38,500 | 177,100 | ||
| 20-Day Average Volume | 666,645 | 34,834 | 822,885 | ||
| Previous Close | 1.0700 | 14.00 | 6.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1942 | 7.89 | 5.75 | ||
| 20-Day Raw Stochastic | 17.41% | 79.61% | 86.94% | ||
| 20-Day Relative Strength | 49.11 | 66.17 | 42.53 | ||
| Weighted Alpha | -49.08 | +248.80 | -83.41 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.52% since 06/11/26 | +10.60% since 06/11/26 | +9.67% since 06/11/26 | ||
| Low | 1.0200 on 06/17/26 | 11.40 on 06/12/26 | 4.45 on 06/12/26 | ||
| High | 1.2200 on 06/12/26 | 17.50 on 06/15/26 | 6.99 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.00% since 05/18/26 | +2,441.82% since 05/18/26 | -1.50% since 05/18/26 | ||
| Low | 0.9462 on 05/21/26 | 0.55 on 05/20/26 | 3.85 on 05/27/26 | ||
| High | 1.6000 on 06/01/26 | 17.50 on 06/15/26 | 6.99 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +49.09% since 03/18/26 | +1,170.91% since 03/18/26 | -68.63% since 03/18/26 | ||
| Low | 0.7000 on 03/24/26 | 0.02 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 1.6000 on 06/01/26 | 17.50 on 06/15/26 | 38.70 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +12.29% since 12/18/25 | +99,999.99% since 12/05/25 | -94.53% since 12/18/25 | ||
| Low | 0.6765 on 12/30/25 | 0.00 on 03/17/26 | 3.31 on 05/08/26 | ||
| High | 1.6000 on 06/01/26 | 17.50 on 06/15/26 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,656 | 9,625 | 8,522 | ||
| Shares Outstanding, K | 8,166 | 688 | 1,295 | ||
| Annual Sales | 4,720,000 | 0 | 10,000 | ||
| Annual Net Income | -3,380,000 | -6,000,000 | -24,480,000 | ||
| Last Quarter Sales | N/A | 0 | 30,000 | ||
| Last Quarter Net Income | N/A | -3,750,000 | -3,220,000 | ||
| 60-Month Beta | 1.11 | -1,932.72 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.88 on 05/04/26 | -20.57 on 05/15/26 | ||
| Earnings Date | 10/07/25 | 08/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||