Immuron Ltd ADR (IMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRN | NXTC | INTS | ||
| Company | Immuron Ltd ADR | Nextcure Inc | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2800 | 3.22 | 3.81 | ||
| High | 1.2800 | 3.29 | 3.82 | ||
| Low | 1.2200 | 2.91 | 3.70 | ||
| Latest | 1.2500 | 2.95 | 3.77 | ||
| Change | -0.0200 | -0.24 | -0.22 | ||
| % Change | -1.57% | -7.52% | -5.51% | ||
| Volume | 34,400 | 106,900 | 19,500 | ||
| 20-Day Average Volume | 675,680 | 103,115 | 28,100 | ||
| Previous Close | 1.2700 | 3.19 | 3.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0973 | 7.35 | 4.54 | ||
| 20-Day Raw Stochastic | 56.79% | 1.44% | 4.64% | ||
| 20-Day Relative Strength | 60.72 | 26.56 | 22.02 | ||
| Weighted Alpha | -33.43 | -62.62 | -82.06 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.79% since 05/29/26 | -52.42% since 05/29/26 | -14.12% since 05/29/26 | ||
| Low | 1.1700 on 06/02/26 | 2.83 on 06/01/26 | 3.70 on 06/05/26 | ||
| High | 1.6000 on 06/01/26 | 6.96 on 06/01/26 | 4.50 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +58.43% since 05/05/26 | -68.35% since 05/05/26 | -27.60% since 05/05/26 | ||
| Low | 0.7571 on 05/06/26 | 2.83 on 06/01/26 | 3.70 on 06/05/26 | ||
| High | 1.6000 on 06/01/26 | 11.14 on 05/14/26 | 5.33 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +60.26% since 03/05/26 | -76.88% since 03/05/26 | -51.17% since 03/05/26 | ||
| Low | 0.7000 on 03/24/26 | 2.83 on 06/01/26 | 3.70 on 06/05/26 | ||
| High | 1.6000 on 06/01/26 | 14.36 on 03/13/26 | 7.99 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -17.22% since 12/05/25 | -76.08% since 12/05/25 | -70.43% since 12/05/25 | ||
| Low | 0.6765 on 12/30/25 | 2.83 on 06/01/26 | 3.70 on 06/05/26 | ||
| High | 1.6000 on 06/01/26 | 14.65 on 02/20/26 | 15.00 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,208 | 10,656 | 10,190 | ||
| Shares Outstanding, K | 8,166 | 3,612 | 2,703 | ||
| Annual Sales | 4,720,000 | 0 | 0 | ||
| Annual Net Income | -3,380,000 | -55,840,000 | -11,610,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -9,800,000 | -2,430,000 | ||
| 60-Month Beta | 1.11 | 1.30 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.87 on 05/07/26 | -0.96 on 05/07/26 | ||
| Earnings Date | 10/07/25 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||