Immuron Ltd ADR (IMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRN | NCNA | ENVB | ||
| Company | Immuron Ltd ADR | Nucana Plc ADR | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9801 | 2.06 | 2.22 | ||
| High | 1.0600 | 2.08 | 2.36 | ||
| Low | 0.9801 | 2.01 | 2.16 | ||
| Latest | 1.0000 | 2.02 | 2.21 | ||
| Change | +0.0200 | -0.01 | -0.01 | ||
| % Change | +2.04% | -0.49% | -0.45% | ||
| Volume | 11,200 | 25,400 | 116,600 | ||
| 20-Day Average Volume | 40,435 | 38,465 | 788,015 | ||
| Previous Close | 0.9800 | 2.03 | 2.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8902 | 2.08 | 3.14 | ||
| 20-Day Raw Stochastic | 51.36% | 39.58% | 7.54% | ||
| 20-Day Relative Strength | 58.30 | 48.86 | 42.41 | ||
| Weighted Alpha | -41.03 | -75.02 | -91.31 | ||
| Today's Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/15/26 | -7.34% since 05/15/26 | -1.78% since 05/15/26 | ||
| Low | 0.9401 on 05/18/26 | 1.95 on 05/21/26 | 1.86 on 05/19/26 | ||
| High | 1.1000 on 05/19/26 | 2.21 on 05/18/26 | 2.36 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +13.92% since 04/22/26 | -5.16% since 04/22/26 | -38.61% since 04/22/26 | ||
| Low | 0.7571 on 05/06/26 | 1.83 on 05/11/26 | 1.86 on 05/19/26 | ||
| High | 1.2300 on 05/14/26 | 2.31 on 05/15/26 | 7.88 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +38.58% since 02/20/26 | -3.81% since 02/20/26 | -0.45% since 02/20/26 | ||
| Low | 0.7000 on 03/24/26 | 1.33 on 03/30/26 | 1.71 on 04/17/26 | ||
| High | 1.2300 on 05/14/26 | 2.33 on 04/20/26 | 7.88 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -40.48% since 11/21/25 | -42.29% since 11/21/25 | -62.98% since 11/21/25 | ||
| Low | 0.6765 on 12/30/25 | 1.33 on 03/30/26 | 1.71 on 04/17/26 | ||
| High | 1.7800 on 12/03/25 | 4.55 on 12/10/25 | 13.25 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,166 | 8,407 | 8,137 | ||
| Shares Outstanding, K | 8,166 | 4,162 | 3,682 | ||
| Annual Sales | 4,720,000 | 0 | 0 | ||
| Annual Net Income | -3,380,000 | -38,710,000 | -8,770,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,210,000 | -1,630,000 | ||
| 60-Month Beta | 0.87 | 2.17 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.25 on 05/14/26 | -1.08 on 05/15/26 | ||
| Earnings Date | 10/07/25 | 08/19/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||