Immuron Ltd ADR (IMRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMRN | EDSA | PIRS | ||
| Company | Immuron Ltd ADR | Edesa Biotech Inc | Pieris Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.54 | 4.52 | 10.98 | ||
| High | 2.54 | 4.80 | 11.20 | ||
| Low | 2.48 | 4.44 | 10.60 | ||
| Last | 2.52 | 4.63 | 11.08 | ||
| Change | -0.02 | +0.08 | -0.16 | ||
| % Change | -0.79% | +1.70% | -1.42% | ||
| Volume | 5,200 | 3,100 | 31,500 | ||
| 20-Day Average Volume | 17,595 | 3,590 | 24,160 | ||
| Previous Close | 2.54 | 4.55 | 11.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 4.45 | 12.50 | ||
| 20-Day Raw Stochastic | 39.35% | 61.26% | 10.43% | ||
| 20-Day Relative Strength | 50.40% | 53.52% | 34.91% | ||
| Weighted Alpha | -29.76 | -23.88 | -48.97 | ||
| Today's Opinion | 56% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 04/26/24 | +4.81% since 04/26/24 | -5.46% since 04/26/24 | ||
| Low | 2.22 on 04/30/24 | 4.26 on 04/29/24 | 10.60 on 05/03/24 | ||
| High | 2.63 on 04/29/24 | 4.83 on 05/02/24 | 12.14 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.01% since 04/03/24 | +6.25% since 04/03/24 | -20.49% since 04/03/24 | ||
| Low | 2.15 on 04/16/24 | 4.12 on 04/16/24 | 10.60 on 05/03/24 | ||
| High | 3.09 on 04/10/24 | 4.96 on 04/08/24 | 15.20 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +43.99% since 02/02/24 | +2.04% since 02/02/24 | -23.90% since 02/02/24 | ||
| Low | 1.65 on 03/04/24 | 3.88 on 03/18/24 | 10.60 on 05/03/24 | ||
| High | 5.96 on 03/07/24 | 5.99 on 02/15/24 | 22.32 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +50.90% since 11/03/23 | +30.86% since 11/03/23 | -46.85% since 11/03/23 | ||
| Low | 1.48 on 11/09/23 | 2.50 on 11/14/23 | 10.60 on 05/03/24 | ||
| High | 5.96 on 03/07/24 | 6.46 on 12/12/23 | 23.20 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,364 | 14,898 | 13,703 | ||
| Shares Outstanding, K | 5,700 | 3,216 | 1,237 | ||
| Annual Sales | 1,210,000 | 0 | 42,810,000 | ||
| Annual Net Income | -2,550,000 | -8,370,000 | -24,540,000 | ||
| Last Quarter Sales | N/A | 0 | 1,300,000 | ||
| Last Quarter Net Income | N/A | -1,680,000 | -4,580,000 | ||
| 60-Month Beta | 1.48 | 0.31 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.54 on 02/09/24 | -4.00 on 03/29/24 | ||
| Latest Earnings Date | 08/30/23 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||