Imprivata Inc (IMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPR | NTES | VRSN | NBIS | TYL |
| Company | Imprivata Inc | Netease Inc ADR | Verisign Inc | Nebius Group N.V. Cl A | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.25 | 137.49 | 245.22 | 85.37 | 456.21 |
| High | 19.27 | 138.89 | 245.87 | 86.47 | 458.78 |
| Low | 19.24 | 137.16 | 242.58 | 82.90 | 453.22 |
| Latest | 19.26 | 137.62 | 242.95 | 83.71 | 453.95 |
| Change | +0.01 | -2.83 | -2.97 | -1.46 | -4.18 |
| % Change | +0.05% | -2.01% | -1.21% | -1.72% | -0.91% |
| Volume | 199,900 | 348,300 | 513,300 | 7,055,800 | 181,300 |
| 20-Day Average Volume | 414,405 | 450,880 | 725,200 | 10,899,890 | 377,565 |
| Previous Close | 19.25 | 140.45 | 245.92 | 85.17 | 458.13 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 137.75 | 245.15 | 89.70 | 458.03 |
| 20-Day Raw Stochastic | 88.24% | 42.98% | 28.89% | 29.57% | 31.53% |
| 20-Day Relative Strength | 81.02 | 47.61 | 43.03 | 43.87 | 41.86 |
| Weighted Alpha | +31.30 | +44.95 | +7.34 | +83.89 | -25.26 |
| Today's Opinion | N/A | 24% Sell | 100% Sell | 8% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 88% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 72% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/08/16 | -0.30% since 12/23/25 | -0.87% since 12/23/25 | -7.03% since 12/23/25 | -1.80% since 12/23/25 |
| Low | 19.22 on 09/12/16 | 136.38 on 12/24/25 | 242.58 on 12/31/25 | 82.90 on 12/31/25 | 453.22 on 12/31/25 |
| High | 19.27 on 09/15/16 | 142.74 on 12/30/25 | 247.43 on 12/29/25 | 91.62 on 12/26/25 | 464.38 on 12/30/25 |
| 1-Month | |||||
| %Chg | +0.57% since 08/15/16 | -0.31% since 11/28/25 | -3.59% since 11/28/25 | -11.77% since 11/28/25 | -3.34% since 11/28/25 |
| Low | 19.11 on 08/22/16 | 133.76 on 12/17/25 | 237.68 on 12/15/25 | 75.25 on 12/17/25 | 445.64 on 12/15/25 |
| High | 19.28 on 09/08/16 | 146.67 on 12/01/25 | 256.36 on 12/02/25 | 103.84 on 12/04/25 | 472.00 on 12/08/25 |
| 3-Month | |||||
| %Chg | +39.26% since 06/15/16 | -9.45% since 09/30/25 | -13.10% since 09/30/25 | -25.44% since 09/30/25 | -13.23% since 09/30/25 |
| Low | 13.27 on 06/24/16 | 129.01 on 11/20/25 | 225.41 on 10/24/25 | 75.25 on 12/17/25 | 445.64 on 12/15/25 |
| High | 19.28 on 09/08/16 | 156.44 on 10/10/25 | 279.87 on 10/01/25 | 141.10 on 10/10/25 | 525.06 on 10/01/25 |
| 6-Month | |||||
| %Chg | +69.84% since 03/15/16 | +2.26% since 06/30/25 | -15.88% since 06/30/25 | +51.28% since 06/30/25 | -23.43% since 06/30/25 |
| Low | 10.81 on 03/17/16 | 122.24 on 08/14/25 | 225.41 on 10/24/25 | 43.89 on 07/11/25 | 445.64 on 12/15/25 |
| High | 19.28 on 09/08/16 | 159.55 on 09/17/25 | 310.60 on 07/28/25 | 141.10 on 10/10/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,340 | 87,194,928 | 22,521,462 | 21,077,504 | 19,532,556 |
| Shares Outstanding, K | 25,410 | 633,592 | 92,700 | 251,807 | 43,028 |
| Annual Sales | 119,120,000 | 14,425,390,000 | 1,557,400,000 | 117,500,000 | 2,137,800,000 |
| Annual Net Income | -23,070,000 | 4,069,090,000 | 785,700,000 | -641,400,000 | 263,030,000 |
| Last Quarter Sales | 36,100,000 | 3,983,510,000 | 419,100,000 | 146,100,000 | 595,880,000 |
| Last Quarter Net Income | -6,220,000 | 1,210,380,000 | 212,800,000 | -119,600,000 | 84,390,000 |
| 60-Month Beta | -1.21 | 0.68 | 0.78 | 3.83 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/03/16 | 2.07 on 11/20/25 | 2.27 on 10/23/25 | -0.39 on 11/11/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 09/21/16 | 02/19/26 | 02/05/26 | 02/18/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | 0.770 on 11/18/25 | N/A | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/18/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.94 | 28.66 | 0.00 | 53.83 |