Imprivata Inc (IMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPR | SABR | AWRE | ||
| Company | Imprivata Inc | Sabre Corp | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.25 | 1.3400 | 1.9000 | ||
| High | 19.27 | 1.4200 | 1.9500 | ||
| Low | 19.24 | 1.3400 | 1.8000 | ||
| Latest | 19.26 | 1.3600 | 1.8500 | ||
| Change | +0.01 | +0.0200 | -0.0500 | ||
| % Change | +0.05% | +1.49% | -2.63% | ||
| Volume | 199,900 | 4,973,400 | 75,200 | ||
| 20-Day Average Volume | 414,405 | 5,744,295 | 36,925 | ||
| Previous Close | 19.25 | 1.3400 | 1.9000 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 1.4955 | 2.0745 | ||
| 20-Day Raw Stochastic | 88.24% | 8.22% | 9.09% | ||
| 20-Day Relative Strength | 81.02 | 31.76 | 33.79 | ||
| Weighted Alpha | +31.30 | -52.03 | -6.66 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/08/16 | -6.85% since 12/23/25 | -9.76% since 12/23/25 | ||
| Low | 19.22 on 09/12/16 | 1.3300 on 12/30/25 | 1.8000 on 12/31/25 | ||
| High | 19.27 on 09/15/16 | 1.4700 on 12/24/25 | 2.0850 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.57% since 08/15/16 | -15.53% since 11/28/25 | -14.35% since 11/28/25 | ||
| Low | 19.11 on 08/22/16 | 1.3300 on 12/30/25 | 1.8000 on 12/31/25 | ||
| High | 19.28 on 09/08/16 | 1.6950 on 12/04/25 | 2.3697 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +39.26% since 06/15/16 | -25.68% since 09/30/25 | -23.24% since 09/30/25 | ||
| Low | 13.27 on 06/24/16 | 1.3300 on 12/30/25 | 1.8000 on 12/31/25 | ||
| High | 19.28 on 09/08/16 | 2.2700 on 10/22/25 | 2.8373 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +69.84% since 03/15/16 | -56.96% since 06/30/25 | -2.12% since 06/30/25 | ||
| Low | 10.81 on 03/17/16 | 1.3300 on 12/30/25 | 1.7835 on 07/01/25 | ||
| High | 19.28 on 09/08/16 | 3.5200 on 07/07/25 | 2.9500 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,340 | 537,044 | 39,542 | ||
| Shares Outstanding, K | 25,410 | 394,885 | 21,374 | ||
| Annual Sales | 119,120,000 | 3,029,570,000 | 17,390,000 | ||
| Annual Net Income | -23,070,000 | -278,760,000 | -4,430,000 | ||
| Last Quarter Sales | 36,100,000 | 715,180,000 | 5,130,000 | ||
| Last Quarter Net Income | -6,220,000 | 848,740,000 | -1,050,000 | ||
| 60-Month Beta | -1.21 | 1.07 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/03/16 | -0.01 on 11/05/25 | -0.05 on 10/29/25 | ||
| Latest Earnings Date | 09/21/16 | 02/19/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/19/20 | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||