Impel Pharmaceuticals Inc (IMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPL | ZTS | TAK | ONC | UTHR |
| Company | Impel Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0450 | 126.16 | 15.66 | 309.69 | 508.98 |
| High | 0.0500 | 126.85 | 15.78 | 310.75 | 509.85 |
| Low | 0.0212 | 125.56 | 15.64 | 307.10 | 500.79 |
| Latest | 0.0400 | 125.98 | 15.76 | 310.30 | 502.90 |
| Change | -0.0150 | -0.25 | +0.11 | -2.09 | -4.26 |
| % Change | -27.27% | -0.20% | +0.70% | -0.67% | -0.84% |
| Volume | 720,000 | 4,465,900 | 1,655,400 | 218,100 | 256,600 |
| 20-Day Average Volume | 2,299,260 | 6,279,125 | 2,525,965 | 268,100 | 470,715 |
| Previous Close | 0.0550 | 126.23 | 15.65 | 312.39 | 507.16 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4115 | 121.90 | 14.70 | 318.50 | 495.80 |
| 20-Day Raw Stochastic | 1.81% | 74.27% | 98.77% | 26.04% | 65.72% |
| 20-Day Relative Strength | 35.60 | 50.68 | 74.56 | 43.28 | 60.47 |
| Weighted Alpha | -87.09 | -25.65 | +19.30 | +55.52 | +43.73 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.36% since 12/13/23 | +3.06% since 12/19/25 | +5.77% since 12/19/25 | -1.82% since 12/19/25 | -2.75% since 12/19/25 |
| Low | 0.0212 on 12/20/23 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 306.61 on 12/23/25 | 500.79 on 12/29/25 |
| High | 0.4497 on 12/14/23 | 126.85 on 12/29/25 | 15.78 on 12/29/25 | 315.48 on 12/22/25 | 519.99 on 12/23/25 |
| 1-Month | |||||
| %Chg | -86.76% since 11/20/23 | -1.72% since 11/28/25 | +9.29% since 11/28/25 | -8.90% since 11/28/25 | +3.48% since 11/28/25 |
| Low | 0.0212 on 12/20/23 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 470.13 on 12/03/25 |
| High | 1.0600 on 11/22/23 | 129.58 on 12/01/25 | 15.78 on 12/29/25 | 340.98 on 12/04/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -92.61% since 09/20/23 | -11.94% since 09/29/25 | +7.80% since 09/29/25 | -6.77% since 09/29/25 | +18.52% since 09/29/25 |
| Low | 0.0212 on 12/20/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 1.0600 on 11/22/23 | 148.79 on 10/03/25 | 15.78 on 12/29/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -96.85% since 06/20/23 | -19.33% since 06/27/25 | +4.37% since 06/27/25 | +28.65% since 06/27/25 | +76.91% since 06/27/25 |
| Low | 0.0212 on 12/20/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 2.0299 on 07/05/23 | 161.77 on 07/10/25 | 15.78 on 12/29/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 956 | 55,628,680 | 49,797,860 | 37,029,776 | 21,836,784 |
| Shares Outstanding, K | 23,900 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 12,650,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -106,310,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 5,020,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -13,810,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 1.17 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/14/23 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/22/24 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.79 | 10.12 | 181.24 | 19.50 |