Impel Pharmaceuticals Inc (IMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPL | SXTC | PRFX | ||
| Company | Impel Pharmaceuticals Inc | China Sxt Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 1.2900 | 2.42 | ||
| High | 0.0500 | 1.3800 | 2.63 | ||
| Low | 0.0212 | 1.2700 | 2.08 | ||
| Latest | 0.0400 | 1.3000 | 2.08 | ||
| Change | -0.0150 | -0.0200 | -0.28 | ||
| % Change | -27.27% | -1.52% | -11.86% | ||
| Volume | 720,000 | 16,100 | 66,200 | ||
| 20-Day Average Volume | 2,299,260 | 25,195 | 29,360 | ||
| Previous Close | 0.0550 | 1.3200 | 2.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4115 | 1.7905 | 2.54 | ||
| 20-Day Raw Stochastic | 1.81% | 2.83% | 0.00% | ||
| 20-Day Relative Strength | 35.60 | 27.10 | 34.41 | ||
| Weighted Alpha | -87.09 | -92.73 | -84.28 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.36% since 12/13/23 | -7.14% since 03/20/26 | -8.77% since 03/20/26 | ||
| Low | 0.0212 on 12/20/23 | 1.2700 on 03/27/26 | 2.08 on 03/27/26 | ||
| High | 0.4497 on 12/14/23 | 1.4900 on 03/23/26 | 2.63 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -86.76% since 11/20/23 | -42.98% since 02/27/26 | -29.97% since 02/27/26 | ||
| Low | 0.0212 on 12/20/23 | 1.2700 on 03/27/26 | 2.08 on 03/27/26 | ||
| High | 1.0600 on 11/22/23 | 2.3300 on 03/02/26 | 2.99 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -92.61% since 09/20/23 | -99.43% since 12/26/25 | -49.73% since 12/26/25 | ||
| Low | 0.0212 on 12/20/23 | 1.2700 on 03/27/26 | 2.08 on 03/27/26 | ||
| High | 1.0600 on 11/22/23 | 1,046.9850 on 01/08/26 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -96.85% since 06/20/23 | -99.47% since 09/26/25 | -70.07% since 09/26/25 | ||
| Low | 0.0212 on 12/20/23 | 1.2700 on 03/27/26 | 2.08 on 03/27/26 | ||
| High | 2.0299 on 07/05/23 | 1,046.9850 on 01/08/26 | 7.95 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956 | 1,252 | 837 | ||
| Shares Outstanding, K | 23,900 | 963 | 403 | ||
| Annual Sales | 12,650,000 | 1,740,000 | 17,000 | ||
| Annual Net Income | -106,310,000 | -3,300,000 | -14,590,000 | ||
| Last Quarter Sales | 5,020,000 | N/A | 0 | ||
| Last Quarter Net Income | -13,810,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 1.17 | 1.74 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/14/23 | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/22/24 | 10/30/25 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||