Impel Pharmaceuticals Inc (IMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPL | JAGX | PRFX | ||
| Company | Impel Pharmaceuticals Inc | Jaguar Health Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 3.66 | 1.5300 | ||
| High | 0.0500 | 3.66 | 1.5500 | ||
| Low | 0.0212 | 3.24 | 1.4100 | ||
| Latest | 0.0400 | 3.36 | 1.5100 | ||
| Change | -0.0150 | -0.35 | -0.0200 | ||
| % Change | -27.27% | -9.32% | -1.31% | ||
| Volume | 720,000 | 69,200 | 15,900 | ||
| 20-Day Average Volume | 2,299,260 | 101,113 | 77,445 | ||
| Previous Close | 0.0550 | 3.70 | 1.5300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4115 | 6.07 | 1.9080 | ||
| 20-Day Raw Stochastic | 1.81% | 6.78% | 8.85% | ||
| 20-Day Relative Strength | 35.60 | 27.78 | 30.60 | ||
| Weighted Alpha | -87.09 | -92.57 | -88.04 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.36% since 12/13/23 | +3.23% since 05/12/26 | -9.58% since 05/12/26 | ||
| Low | 0.0212 on 12/20/23 | 3.15 on 05/13/26 | 1.4100 on 05/19/26 | ||
| High | 0.4497 on 12/14/23 | 4.13 on 05/14/26 | 1.6700 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -86.76% since 11/20/23 | -75.79% since 04/17/26 | -44.69% since 04/17/26 | ||
| Low | 0.0212 on 12/20/23 | 2.53 on 05/06/26 | 1.4100 on 05/19/26 | ||
| High | 1.0600 on 11/22/23 | 15.23 on 04/21/26 | 2.7200 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -92.61% since 09/20/23 | -84.92% since 02/19/26 | -54.79% since 02/19/26 | ||
| Low | 0.0212 on 12/20/23 | 2.53 on 05/06/26 | 1.4100 on 05/19/26 | ||
| High | 1.0600 on 11/22/23 | 34.79 on 03/02/26 | 3.6000 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -96.85% since 06/20/23 | -92.90% since 11/19/25 | -65.84% since 11/19/25 | ||
| Low | 0.0212 on 12/20/23 | 2.53 on 05/06/26 | 1.4100 on 05/19/26 | ||
| High | 2.0299 on 07/05/23 | 65.45 on 01/16/26 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956 | 1,249 | 608 | ||
| Shares Outstanding, K | 23,900 | 372 | 403 | ||
| Annual Sales | 12,650,000 | 11,510,000 | 20,000 | ||
| Annual Net Income | -106,310,000 | -53,430,000 | -5,020,000 | ||
| Last Quarter Sales | 5,020,000 | 3,230,000 | 0 | ||
| Last Quarter Net Income | -13,810,000 | -23,060,000 | -7,310,000 | ||
| 60-Month Beta | 1.17 | 0.01 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/14/23 | -219.58 on 11/14/25 | N/A on 08/15/24 | ||
| Earnings Date | 03/22/24 | 05/21/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||