Impel Pharmaceuticals Inc (IMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPL | UPC | PRFX | ||
| Company | Impel Pharmaceuticals Inc | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 2.87 | 2.19 | ||
| High | 0.0500 | 3.24 | 2.27 | ||
| Low | 0.0212 | 2.68 | 1.98 | ||
| Latest | 0.0400 | 3.09 | 2.04 | ||
| Change | -0.0150 | +0.04 | -0.25 | ||
| % Change | -27.27% | +1.31% | -10.92% | ||
| Volume | 720,000 | 6,800 | 1,147,500 | ||
| 20-Day Average Volume | 2,299,260 | 5,625 | 1,516,870 | ||
| Previous Close | 0.0550 | 3.05 | 2.29 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4115 | 3.12 | 2.44 | ||
| 20-Day Raw Stochastic | 1.81% | 63.10% | 18.45% | ||
| 20-Day Relative Strength | 35.60 | 50.69 | 38.04 | ||
| Weighted Alpha | -87.09 | -45.70 | -84.89 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.36% since 12/13/23 | -1.60% since 04/21/26 | -20.31% since 04/21/26 | ||
| Low | 0.0212 on 12/20/23 | 2.68 on 04/28/26 | 1.98 on 04/28/26 | ||
| High | 0.4497 on 12/14/23 | 3.40 on 04/22/26 | 2.54 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -86.76% since 11/20/23 | +13.39% since 03/27/26 | -1.92% since 03/27/26 | ||
| Low | 0.0212 on 12/20/23 | 2.56 on 04/01/26 | 1.80 on 03/30/26 | ||
| High | 1.0600 on 11/22/23 | 3.40 on 04/22/26 | 2.88 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -92.61% since 09/20/23 | -28.14% since 01/28/26 | -44.56% since 01/28/26 | ||
| Low | 0.0212 on 12/20/23 | 2.00 on 03/09/26 | 1.80 on 03/30/26 | ||
| High | 1.0600 on 11/22/23 | 4.95 on 02/03/26 | 3.83 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -96.85% since 06/20/23 | -39.71% since 10/28/25 | -68.85% since 10/28/25 | ||
| Low | 0.0212 on 12/20/23 | 2.00 on 03/09/26 | 1.80 on 03/30/26 | ||
| High | 2.0299 on 07/05/23 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956 | 1,718 | 922 | ||
| Shares Outstanding, K | 23,900 | 563 | 403 | ||
| Annual Sales | 12,650,000 | 17,860,000 | 20,000 | ||
| Annual Net Income | -106,310,000 | -3,670,000 | -5,020,000 | ||
| Last Quarter Sales | 5,020,000 | N/A | 0 | ||
| Last Quarter Net Income | -13,810,000 | N/A | -7,310,000 | ||
| 60-Month Beta | 1.17 | 1.48 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/14/23 | N/A | N/A on 08/15/24 | ||
| Earnings Date | 03/22/24 | 04/22/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||