Impel Pharmaceuticals Inc (IMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPL | CDT | EMIS | ||
| Company | Impel Pharmaceuticals Inc | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 2.87 | 10.21 | ||
| High | 0.0500 | 3.05 | 10.21 | ||
| Low | 0.0212 | 2.80 | 10.21 | ||
| Last | 0.0400 | 2.90 | 10.21 | ||
| Change | -0.0150 | -0.02 | -0.01 | ||
| Percent Change | -27.27% | -0.68% | -0.10% | ||
| Volume | 720,000 | 32,737 | 106 | ||
| 20-Day Average Volume | 2,299,260 | 73,197 | 12,245 | ||
| Previous | 0.0550 | 2.92 | 10.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4115 | 3.09 | 10.15 | ||
| 20-Day Raw Stochastic | 1.81% | 27.01% | 94.12% | ||
| 20-Day Relative Strength | 35.60 | 34.35 | 65.99 | ||
| Weighted Alpha | -87.09 | -99.37 | N/A | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.36% since 12/13/23 | -6.75% since 08/10/26 | +0.20% since 07/28/26 | ||
| Low | 0.0212 on 12/20/23 | 2.80 on 08/17/26 | 10.20 on 07/30/26 | ||
| High | 0.4497 on 12/14/23 | 3.25 on 08/13/26 | 10.22 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -86.76% since 11/20/23 | -7.47% since 07/17/26 | +0.29% since 07/07/26 | ||
| Low | 0.0212 on 12/20/23 | 2.53 on 07/29/26 | 10.19 on 07/28/26 | ||
| High | 1.0600 on 11/22/23 | 3.90 on 07/21/26 | 10.22 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -92.61% since 09/20/23 | -83.19% since 05/15/26 | +1.09% since 05/06/26 | ||
| Low | 0.0212 on 12/20/23 | 2.53 on 07/29/26 | 10.10 on 05/26/26 | ||
| High | 1.0600 on 11/22/23 | 28.90 on 05/29/26 | 10.22 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -96.85% since 06/20/23 | -98.95% since 02/17/26 | +1.90% since 02/17/26 | ||
| Low | 0.0212 on 12/20/23 | 2.53 on 07/29/26 | 10.01 on 03/20/26 | ||
| High | 2.0299 on 07/05/23 | 287.50 on 02/20/26 | 10.22 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956 | 1,843 | 0 | ||
| Shares Outstanding, K | 23,900 | 631 | 0 | ||
| Annual Sales, $M | 12,650,000 | 0 | 1,200,000 | ||
| Annual Net Income, $M | -106,310,000 | -39,220,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 5,020,000 | 0 | 0 | ||
| Last Qtr Income, $M | -13,810,000 | -4,060,000 | 748,888 | ||
| 60-Month Beta | 1.17 | 1.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/14/23 | -8.71 on 08/12/26 | N/A on 08/06/26 | ||
| Latest Earnings Date | 03/22/24 | 11/12/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||