Impel Pharmaceuticals Inc (IMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPL | PRFX | EMIS | ||
| Company | Impel Pharmaceuticals Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0450 | 1.4400 | 10.15 | ||
| High | 0.0500 | 1.4750 | 10.15 | ||
| Low | 0.0212 | 1.3600 | 10.15 | ||
| Latest | 0.0400 | 1.3600 | 10.15 | ||
| Change | -0.0150 | -0.1200 | unch | ||
| % Change | -27.27% | -8.11% | unch | ||
| Volume | 720,000 | 152,900 | 2 | ||
| 20-Day Average Volume | 2,299,260 | 4,360,795 | 11,690 | ||
| Previous Close | 0.0550 | 1.4800 | 10.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4115 | 1.6390 | 10.07 | ||
| 20-Day Raw Stochastic | 1.81% | 1.95% | 100.00% | ||
| 20-Day Relative Strength | 35.60 | 42.22 | 64.02 | ||
| Weighted Alpha | -87.09 | -90.04 | N/A | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 80% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.36% since 12/13/23 | -14.47% since 06/05/26 | +0.54% since 04/22/26 | ||
| Low | 0.0212 on 12/20/23 | 1.3300 on 06/09/26 | 10.10 on 05/26/26 | ||
| High | 0.4497 on 12/14/23 | 1.5800 on 06/08/26 | 10.15 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -86.76% since 11/20/23 | -18.56% since 05/12/26 | +0.50% since 05/06/26 | ||
| Low | 0.0212 on 12/20/23 | 1.2800 on 05/21/26 | 10.10 on 05/26/26 | ||
| High | 1.0600 on 11/22/23 | 5.3900 on 05/29/26 | 10.15 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -92.61% since 09/20/23 | -52.11% since 03/12/26 | +1.00% since 02/27/26 | ||
| Low | 0.0212 on 12/20/23 | 1.2800 on 05/21/26 | 10.01 on 03/20/26 | ||
| High | 1.0600 on 11/22/23 | 5.3900 on 05/29/26 | 10.15 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -96.85% since 06/20/23 | -71.97% since 12/12/25 | +1.30% since 12/10/25 | ||
| Low | 0.0212 on 12/20/23 | 1.2800 on 05/21/26 | 9.95 on 01/09/26 | ||
| High | 2.0299 on 07/05/23 | 7.9500 on 01/16/26 | 10.15 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 956 | 1,182 | 0 | ||
| Shares Outstanding, K | 23,900 | 869 | 0 | ||
| Annual Sales | 12,650,000 | 20,000 | 1,200,000 | ||
| Annual Net Income | -106,310,000 | -5,020,000 | -10,040,000 | ||
| Last Quarter Sales | 5,020,000 | 0 | 0 | ||
| Last Quarter Net Income | -13,810,000 | -7,310,000 | 973,234 | ||
| 60-Month Beta | 1.17 | 0.98 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/14/23 | N/A on 08/15/24 | N/A on 05/14/26 | ||
| Earnings Date | 03/22/24 | 06/25/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||